Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LII240510C00450000 | 2024-04-24 12:31PM EDT | 2024-05-10 | 15.90 | 10.90 | 16.00 | 0.00 | - | 5 | 6 | 46.80% |
LII240621C00450000 | 2024-04-16 2:23PM EDT | 2024-06-21 | 30.59 | 20.80 | 26.80 | 0.00 | - | 1 | 64 | 35.79% |
LII240920C00450000 | 2024-04-24 11:55AM EDT | 2024-09-20 | 41.89 | 37.30 | 43.00 | 0.00 | - | 1 | 2 | 35.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LII240621P00450000 | 2024-04-19 11:43AM EDT | 2024-06-21 | 16.19 | 10.10 | 15.30 | 0.00 | - | 1 | 5 | 26.33% |
LII240920P00450000 | 2024-03-22 11:22AM EDT | 2024-09-20 | 18.30 | 24.40 | 32.00 | 0.00 | - | 1 | 8 | 30.70% |