Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LII240531C00460000 | 2024-04-29 9:58AM EDT | 2024-05-31 | 27.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
LII240621C00460000 | 2024-05-01 1:23PM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.78% |
LII240920C00460000 | 2024-04-16 2:23PM EDT | 2024-09-20 | 38.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LII240517P00460000 | 2024-04-25 9:46AM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 52 | 40 | 0.00% |
LII240621P00460000 | 2024-04-19 11:43AM EDT | 2024-06-21 | 20.59 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
LII240920P00460000 | 2024-03-22 11:32AM EDT | 2024-09-20 | 21.20 | 29.00 | 37.00 | 0.00 | - | 2 | 2 | 30.37% |
LII241220P00460000 | 2024-04-30 3:36PM EDT | 2024-12-20 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |