Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LII240503C00470000 | 2024-04-24 12:42PM EDT | 2024-05-03 | 4.50 | 0.05 | 5.40 | 0.00 | - | - | 1 | 59.06% |
LII240531C00470000 | 2024-04-24 3:54PM EDT | 2024-05-31 | 15.53 | 6.90 | 11.40 | 0.00 | - | - | 1 | 33.75% |
LII240621C00470000 | 2024-04-24 1:36PM EDT | 2024-06-21 | 18.20 | 11.60 | 17.00 | 0.00 | - | 2 | 151 | 34.36% |
LII240920C00470000 | 2024-02-20 4:44PM EDT | 2024-09-20 | 33.00 | 56.70 | 64.00 | 0.00 | - | - | 2 | 58.99% |
LII241220C00470000 | 2024-04-24 11:55AM EDT | 2024-12-20 | 44.58 | 40.20 | 46.00 | 0.00 | - | - | 1 | 36.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LII240503P00470000 | 2024-04-26 1:41PM EDT | 2024-05-03 | 3.50 | 11.90 | 19.80 | 0.00 | - | 10 | 10 | 78.99% |
LII240621P00470000 | 2024-04-19 10:55AM EDT | 2024-06-21 | 22.61 | 20.40 | 26.90 | 0.00 | - | 1 | 17 | 26.89% |
LII241220P00470000 | 2024-04-24 2:26PM EDT | 2024-12-20 | 38.50 | 40.00 | 47.00 | 0.00 | - | - | 2 | 26.60% |