Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LII240503C00480000 | 2024-04-26 11:41AM EDT | 2024-05-03 | 8.33 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 62.48% |
LII240510C00480000 | 2024-04-11 12:00PM EDT | 2024-05-10 | 11.40 | 0.05 | 6.30 | 0.00 | - | - | 1 | 50.85% |
LII240517C00480000 | 2024-05-01 2:09PM EDT | 2024-05-17 | 2.90 | 0.30 | 6.30 | -2.68 | -48.03% | 1 | 1 | 39.00% |
LII240621C00480000 | 2024-01-22 10:30AM EDT | 2024-06-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
LII240920C00480000 | 2024-01-29 2:20PM EDT | 2024-09-20 | 25.80 | 38.20 | 45.80 | 0.00 | - | 2 | 13 | 49.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LII240621P00480000 | 2024-03-18 2:03PM EDT | 2024-06-21 | 26.50 | 29.80 | 36.50 | 0.00 | - | - | 2 | 31.09% |
LII240920P00480000 | 2024-03-22 11:46AM EDT | 2024-09-20 | 29.50 | 40.40 | 48.00 | 0.00 | - | 2 | 6 | 29.30% |