Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LII240503C00490000 | 2024-04-23 11:28AM EDT | 2024-05-03 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
LII240510C00490000 | 2024-04-15 9:39AM EDT | 2024-05-10 | 11.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
LII240517C00490000 | 2024-04-24 9:44AM EDT | 2024-05-17 | 18.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
LII240621C00490000 | 2024-04-26 12:46PM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 3.13% |
LII240920C00490000 | 2024-04-05 12:22PM EDT | 2024-09-20 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |