Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIT250117C00025000 | 2023-11-22 2:59PM EDT | 2025-01-17 | 25.02 | 23.30 | 28.00 | 0.00 | - | - | 4 | 192.77% |
LIT260116C00025000 | 2024-06-25 12:26PM EDT | 2026-01-16 | 15.00 | 14.80 | 16.80 | -6.71 | -30.91% | 5 | 12 | 41.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIT241018P00025000 | 2024-06-07 11:43AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 40.63% |
LIT250117P00025000 | 2024-03-14 9:32AM EDT | 2025-01-17 | 0.95 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 58.89% |
LIT260116P00025000 | 2024-06-24 9:37AM EDT | 2026-01-16 | 1.45 | 0.60 | 1.90 | 0.00 | - | 1 | 8 | 44.68% |