LITE - Lumentum Holdings Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:40.00
Opzioni d'acquistoper22 novembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE191220C00040000 | 2019-11-01 2:57PM EST | 2019-12-20 | 25.20 | 27.90 | 29.60 | 0.00 | - | 1 | 0 | 123.83% |
| LITE200117C00040000 | 2019-11-15 3:57PM EST | 2020-01-17 | 29.10 | 27.40 | 29.30 | +1.57 | +5.70% | 12 | 0 | 81.35% |
| LITE200320C00040000 | 2019-10-31 9:05AM EST | 2020-03-20 | 22.00 | 27.60 | 31.10 | 0.00 | - | 15 | 0 | 58.98% |
| LITE210115C00040000 | 2019-11-08 3:25PM EST | 2021-01-15 | 29.85 | 30.90 | 33.00 | 0.00 | - | 3 | 0 | 55.51% |
| LITE220121C00040000 | 2019-10-03 10:37AM EST | 2022-01-21 | 19.40 | 30.40 | 33.20 | 0.00 | - | - | 0 | 46.67% |
Opzioni Putper22 novembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE191220P00040000 | 2019-11-04 1:36PM EST | 2019-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| LITE200117P00040000 | 2019-11-11 12:30PM EST | 2020-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LITE200320P00040000 | 2019-10-11 12:42PM EST | 2020-03-20 | 1.85 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 51.47% |
| LITE200619P00040000 | 2019-11-12 9:39AM EST | 2020-06-19 | 1.10 | 0.85 | 1.20 | 0.00 | - | 2 | 0 | 54.83% |
| LITE210115P00040000 | 2019-10-03 8:42AM EST | 2021-01-15 | 5.80 | 2.60 | 3.10 | 0.00 | - | 3 | 0 | 54.13% |
| LITE220121P00040000 | 2019-10-31 10:49AM EST | 2022-01-21 | 5.95 | 4.60 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |