Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE210319C00040000 | 2020-10-05 12:43PM EST | 2021-03-19 | 41.00 | 43.00 | 46.50 | 0.00 | - | 5 | 5 | 0.00% |
LITE220121C00040000 | 2021-01-19 11:16AM EST | 2022-01-21 | 56.70 | 58.00 | 63.00 | 0.00 | - | 1 | 18 | 65.45% |
LITE230120C00040000 | 2021-01-19 12:08PM EST | 2023-01-20 | 58.00 | 60.00 | 65.00 | 0.00 | - | - | 2 | 59.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE220121P00040000 | 2020-12-30 9:40AM EST | 2022-01-21 | 1.30 | 0.00 | 3.70 | 0.00 | - | 1 | 36 | 69.17% |
LITE230120P00040000 | 2020-12-30 9:40AM EST | 2023-01-20 | 2.91 | 2.00 | 3.10 | 0.00 | - | 1 | 0 | 53.54% |