Prezzo d'esercizio:40.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE200918C00040000 | 2020-07-24 10:22AM EDT | 2020-09-18 | 46.00 | 50.80 | 52.10 | 0.00 | - | 2 | 2 | 112.11% |
| LITE201218C00040000 | 2020-07-17 11:29AM EDT | 2020-12-18 | 44.90 | 50.10 | 53.10 | 0.00 | - | 5 | 5 | 71.09% |
| LITE210115C00040000 | 2020-08-05 10:07AM EDT | 2021-01-15 | 52.00 | 51.10 | 53.80 | -2.80 | -5.11% | 5 | 57 | 86.23% |
| LITE220121C00040000 | 2020-07-09 9:47AM EDT | 2022-01-21 | 45.31 | 53.00 | 56.10 | 0.00 | - | 10 | 12 | 63.78% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE200918P00040000 | 2020-07-14 10:12AM EDT | 2020-09-18 | 0.50 | 0.00 | 0.20 | 0.00 | - | 401 | 403 | 110.55% |
| LITE201218P00040000 | 2020-07-20 2:18PM EDT | 2020-12-18 | 0.75 | 0.05 | 0.70 | 0.00 | - | 2 | 4 | 75.78% |
| LITE210115P00040000 | 2020-07-10 2:19PM EDT | 2021-01-15 | 1.24 | 0.25 | 0.95 | 0.00 | - | 3 | 157 | 75.34% |
| LITE220121P00040000 | 2020-07-09 7:53PM EDT | 2022-01-21 | 3.95 | 2.65 | 3.60 | 0.00 | - | 1 | 36 | 63.26% |
© 2020 Verizon Media. Tutti i diritti riservati.
