Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.380,01 +896,88 (+1,46%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240920C00040000 | 2024-05-14 9:55AM EDT | 2024-09-20 | 7.80 | 8.50 | 10.30 | 0.00 | - | 20 | 43 | 0.00% |
| LITE241220C00040000 | 2024-07-17 3:13PM EDT | 2024-12-20 | 19.40 | 14.10 | 15.20 | 0.00 | - | 1 | 78 | 63.14% |
| LITE250117C00040000 | 2024-05-15 2:43PM EDT | 2025-01-17 | 10.38 | 11.20 | 11.70 | 0.00 | - | 1 | 110 | 0.00% |
| LITE260116C00040000 | 2024-07-12 3:09PM EDT | 2026-01-16 | 26.58 | 19.10 | 20.30 | 0.00 | - | 7 | 3 | 59.69% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240816P00040000 | 2024-07-25 12:22PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | - | 69.82% |
| LITE240920P00040000 | 2024-07-23 3:15PM EDT | 2024-09-20 | 0.41 | 0.50 | 0.70 | 0.00 | - | 1 | 224 | 56.54% |
| LITE241220P00040000 | 2024-07-15 12:25PM EDT | 2024-12-20 | 0.85 | 1.60 | 1.85 | 0.00 | - | 150 | 260 | 50.64% |
| LITE250117P00040000 | 2024-07-25 10:11AM EDT | 2025-01-17 | 2.00 | 0.90 | 2.05 | 0.00 | - | 2 | 353 | 49.95% |
| LITE251219P00040000 | 2024-06-10 2:20PM EDT | 2025-12-19 | 5.90 | 3.90 | 6.10 | 0.00 | - | 9 | 15 | 51.94% |
| LITE260116P00040000 | 2024-07-25 1:59PM EDT | 2026-01-16 | 5.30 | 5.10 | 5.50 | 0.00 | - | 1 | 32 | 47.46% |
© 2024 Yahoo. Tutti i diritti riservati.