Italia markets open in 3 hours 21 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0724 -0,0009 (-0,09%) Bitcoin EUR
60.046,69 +51,02 (+0,09%) CMC Crypto 200
1.391,93 +9,36 (+0,68%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00040000 | 2024-04-24 12:22PM EDT | 2024-05-17 | 3.90 | 3.80 | 4.10 | 0.00 | - | 3 | 12 | 70.61% |
| LITE240621C00040000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 4.70 | 4.60 | 4.80 | 0.00 | - | 5 | 13 | 55.91% |
| LITE240719C00040000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 5.70 | 5.10 | 5.40 | 0.00 | - | 4 | 33 | 52.95% |
| LITE240920C00040000 | 2024-04-24 12:00PM EDT | 2024-09-20 | 6.70 | 6.60 | 6.90 | 0.00 | - | 4 | 43 | 54.88% |
| LITE241220C00040000 | 2024-04-16 10:12AM EDT | 2024-12-20 | 9.30 | 8.30 | 8.60 | 0.00 | - | 11 | 78 | 56.40% |
| LITE250117C00040000 | 2024-04-23 10:50AM EDT | 2025-01-17 | 8.80 | 8.70 | 9.70 | 0.00 | - | 3 | 107 | 58.91% |
| LITE260116C00040000 | 2024-03-14 11:52AM EDT | 2026-01-16 | 16.75 | 13.70 | 14.90 | 0.00 | - | 1 | 1 | 63.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00040000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 1.95 | 1.80 | 1.95 | +0.15 | +8.33% | 5 | 673 | 68.95% |
| LITE240621P00040000 | 2024-04-23 10:02AM EDT | 2024-06-21 | 2.30 | 2.35 | 2.50 | 0.00 | - | 2 | 212 | 51.69% |
| LITE240719P00040000 | 2024-04-19 10:15AM EDT | 2024-07-19 | 2.70 | 2.70 | 2.95 | 0.00 | - | 1 | 1,284 | 49.17% |
| LITE240920P00040000 | 2024-04-19 11:55AM EDT | 2024-09-20 | 3.80 | 3.80 | 4.10 | 0.00 | - | 405 | 256 | 48.61% |
| LITE241220P00040000 | 2024-04-18 12:59PM EDT | 2024-12-20 | 4.98 | 5.00 | 5.30 | 0.00 | - | 68 | 119 | 47.56% |
| LITE250117P00040000 | 2024-04-15 1:25PM EDT | 2025-01-17 | 5.40 | 5.20 | 5.70 | 0.00 | - | 1 | 348 | 47.93% |
| LITE251219P00040000 | 2023-12-19 11:11AM EDT | 2025-12-19 | 6.40 | 5.70 | 6.40 | 0.00 | - | 9 | 15 | 35.34% |
| LITE260116P00040000 | 2024-04-12 10:40AM EDT | 2026-01-16 | 7.80 | 8.00 | 8.50 | 0.00 | - | 2 | 32 | 44.70% |
© 2024 Yahoo. Tutti i diritti riservati.