Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.603,70 +1.071,43 (+1,74%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240920C00042500 | 2024-06-13 12:24PM EDT | 2024-09-20 | 7.10 | 17.10 | 18.10 | 0.00 | - | 1 | 68 | 171.70% |
| LITE241220C00042500 | 2024-06-21 3:42PM EDT | 2024-12-20 | 10.40 | 14.80 | 17.20 | 0.00 | - | 5 | 114 | 91.09% |
| LITE250117C00042500 | 2024-07-16 3:52PM EDT | 2025-01-17 | 19.16 | 12.80 | 14.60 | 0.00 | - | 5 | 56 | 63.68% |
| LITE251219C00042500 | 2024-05-10 2:47PM EDT | 2025-12-19 | 12.21 | 11.00 | 14.80 | 0.00 | - | 1 | 5 | 42.84% |
| LITE260116C00042500 | 2024-07-18 2:54PM EDT | 2026-01-16 | 20.70 | 17.70 | 19.80 | 0.00 | - | 2 | 18 | 60.93% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240816P00042500 | 2024-07-25 3:44PM EDT | 2024-08-16 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 114 | 67.38% |
| LITE240920P00042500 | 2024-07-26 2:30PM EDT | 2024-09-20 | 1.05 | 0.05 | 2.05 | +0.15 | +16.67% | 1 | 55 | 56.59% |
| LITE241220P00042500 | 2024-07-16 10:34AM EDT | 2024-12-20 | 1.36 | 2.25 | 2.50 | 0.00 | - | 2 | 184 | 51.10% |
| LITE250117P00042500 | 2024-07-24 3:59PM EDT | 2025-01-17 | 2.50 | 2.55 | 2.75 | 0.00 | - | 5 | 836 | 49.18% |
| LITE251219P00042500 | 2024-02-29 10:47AM EDT | 2025-12-19 | 6.80 | 7.40 | 8.00 | 0.00 | - | 23 | 55 | 54.02% |
| LITE260116P00042500 | 2024-07-08 12:03PM EDT | 2026-01-16 | 5.21 | 5.90 | 8.50 | 0.00 | - | 1 | 505 | 50.17% |
© 2024 Yahoo. Tutti i diritti riservati.