Italia markets close in 7 hours 29 minutes
FTSE MIB
34.217,76 -53,36 (-0,16%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,06 +0,25 (+0,30%) Bitcoin EUR
59.693,61 -2.595,02 (-4,17%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00042500 | 2024-04-24 2:47PM EDT | 2024-05-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LITE240621C00042500 | 2024-04-24 11:24AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LITE240719C00042500 | 2024-04-17 9:49AM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LITE240920C00042500 | 2024-04-24 3:59PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| LITE241220C00042500 | 2024-04-19 11:27AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| LITE250117C00042500 | 2024-04-22 10:44AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| LITE251219C00042500 | 2023-10-19 11:04AM EDT | 2025-12-19 | 11.63 | 13.60 | 14.80 | 0.00 | - | 1 | 1 | 68.60% |
| LITE260116C00042500 | 2024-01-22 12:26PM EDT | 2026-01-16 | 22.10 | 15.20 | 17.00 | 0.00 | - | 15 | 15 | 76.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00042500 | 2024-04-24 2:47PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LITE240621P00042500 | 2024-04-19 3:55PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LITE240719P00042500 | 2024-04-23 9:54AM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE240920P00042500 | 2024-04-19 1:24PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LITE241220P00042500 | 2024-04-22 9:36AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE250117P00042500 | 2024-04-12 9:58AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE251219P00042500 | 2024-02-29 10:47AM EDT | 2025-12-19 | 6.80 | 7.40 | 8.00 | 0.00 | - | 23 | 55 | 36.19% |
| LITE260116P00042500 | 2024-04-15 11:54AM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.