Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE230203P00052000 | 2023-01-25 10:33AM EST | 2023-02-03 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 45 | 200.00% |
LITE230210P00052000 | 2023-01-31 9:30AM EST | 2023-02-10 | 0.68 | 0.40 | 0.65 | 0.00 | - | 3 | 13 | 104.79% |
LITE230217P00052000 | 2023-02-02 10:49AM EST | 2023-02-17 | 0.55 | 0.45 | 0.70 | -0.19 | -25.68% | 10 | 7 | 78.66% |