Italia markets close in 2 hours 5 minutes
FTSE MIB
34.313,87 -49,88 (-0,15%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,90 -0,46 (-0,55%) Bitcoin EUR
61.790,57 -36,04 (-0,06%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00052500 | 2024-04-22 9:36AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,761 | 25.00% |
| LITE240621C00052500 | 2024-04-23 1:35PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 12.50% |
| LITE240719C00052500 | 2024-04-22 9:45AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 12.50% |
| LITE240920C00052500 | 2024-04-19 3:47PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 6.25% |
| LITE241220C00052500 | 2024-02-29 4:49PM EDT | 2024-12-20 | 7.10 | 6.40 | 6.70 | 0.00 | - | 19 | 64 | 73.22% |
| LITE250117C00052500 | 2024-02-13 11:17AM EDT | 2025-01-17 | 6.93 | 6.40 | 7.30 | 0.00 | - | 1 | 65 | 71.40% |
| LITE251219C00052500 | 2024-02-06 10:30AM EDT | 2025-12-19 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00052500 | 2024-04-23 11:14AM EDT | 2024-05-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 20 | 401 | 0.00% |
| LITE240621P00052500 | 2024-03-27 12:40PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 24 | 776 | 0.00% |
| LITE240719P00052500 | 2024-04-10 9:59AM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| LITE240920P00052500 | 2024-04-23 11:14AM EDT | 2024-09-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 0.00% |
| LITE241220P00052500 | 2024-03-27 11:34AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| LITE250117P00052500 | 2024-04-11 9:47AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| LITE251219P00052500 | 2023-08-17 11:33AM EDT | 2025-12-19 | 13.83 | 11.90 | 14.40 | 0.00 | - | 2 | 0 | 33.80% |
| LITE260116P00052500 | 2024-01-22 10:30AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.