Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE230217C00052500 | 2023-01-03 9:30AM EST | 2023-02-17 | 4.00 | 8.40 | 8.90 | 0.00 | - | 1 | 33 | 73.78% |
LITE230317C00052500 | 2023-01-05 1:04PM EST | 2023-03-17 | 4.80 | 9.10 | 9.50 | 0.00 | - | 6 | 56 | 56.49% |
LITE230616C00052500 | 2023-01-20 3:43PM EST | 2023-06-16 | 10.50 | 10.90 | 11.60 | 0.00 | - | 4 | 51 | 52.11% |
LITE240119C00052500 | 2023-01-30 9:30AM EST | 2024-01-19 | 15.20 | 14.90 | 15.50 | 0.00 | - | 4 | 54 | 50.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE230203P00052500 | 2023-01-27 9:50AM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
LITE230217P00052500 | 2023-01-25 12:05PM EST | 2023-02-17 | 1.10 | 0.75 | 0.90 | 0.00 | - | 42 | 331 | 69.34% |
LITE230317P00052500 | 2023-01-27 3:44PM EST | 2023-03-17 | 1.05 | 1.05 | 1.35 | 0.00 | - | 2 | 30 | 52.03% |
LITE230616P00052500 | 2022-12-30 3:34PM EST | 2023-06-16 | 5.80 | 2.30 | 2.65 | 0.00 | - | 35 | 452 | 41.60% |
LITE230915P00052500 | 2023-01-30 10:27AM EST | 2023-09-15 | 3.90 | 3.70 | 4.10 | 0.00 | - | 331 | 331 | 41.48% |
LITE240119P00052500 | 2022-12-30 3:00PM EST | 2024-01-19 | 8.40 | 4.60 | 5.10 | 0.00 | - | 19 | 165 | 38.23% |