LITE - Lumentum Holdings Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:52.50
Opzioni d'acquistoper22 novembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE191220C00052500 | 2019-11-11 3:49PM EST | 2019-12-20 | 14.25 | 14.50 | 15.20 | 0.00 | - | 2 | 158 | 53.03% |
| LITE200117C00052500 | 2019-11-19 1:33PM EST | 2020-01-17 | 16.99 | 14.90 | 15.70 | 0.00 | - | 30 | 333 | 50.73% |
| LITE200320C00052500 | 2019-11-08 1:32PM EST | 2020-03-20 | 15.65 | 16.20 | 17.00 | 0.00 | - | 1 | 24 | 51.03% |
| LITE210115C00052500 | 2019-11-19 9:58AM EST | 2021-01-15 | 23.10 | 21.60 | 22.20 | 0.00 | - | 5 | 91 | 52.82% |
| LITE220121C00052500 | 2019-10-30 8:39AM EST | 2022-01-21 | 18.00 | 25.20 | 26.90 | 0.00 | - | 1 | 1 | 52.00% |
Opzioni Putper22 novembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE191129P00052500 | 2019-10-25 9:39AM EST | 2019-11-29 | 1.85 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 68.75% |
| LITE191220P00052500 | 2019-11-01 1:49PM EST | 2019-12-20 | 0.50 | 0.10 | 0.20 | 0.00 | - | 1 | 178 | 50.00% |
| LITE200117P00052500 | 2019-11-21 3:53PM EST | 2020-01-17 | 0.40 | 0.40 | 0.55 | 0.00 | - | 2 | 317 | 48.49% |
| LITE200320P00052500 | 2019-11-12 1:21PM EST | 2020-03-20 | 1.81 | 1.60 | 1.80 | 0.00 | - | 1 | 20 | 49.45% |
| LITE210115P00052500 | 2019-09-25 9:56AM EST | 2021-01-15 | 9.89 | 8.40 | 9.60 | 0.00 | - | 1 | 38 | 60.66% |