Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.662,74 +1.101,82 (+1,79%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240816C00052500 | 2024-07-26 2:19PM EDT | 2024-08-16 | 2.74 | 2.80 | 3.10 | -0.01 | -0.36% | 14 | 915 | 65.67% |
| LITE240920C00052500 | 2024-07-26 12:59PM EDT | 2024-09-20 | 4.20 | 4.10 | 4.40 | -2.05 | -32.80% | 1 | 169 | 56.25% |
| LITE241220C00052500 | 2024-07-26 2:37PM EDT | 2024-12-20 | 6.60 | 6.70 | 7.00 | +0.30 | +4.76% | 135 | 234 | 54.64% |
| LITE250117C00052500 | 2024-07-26 2:19PM EDT | 2025-01-17 | 7.10 | 7.10 | 7.60 | -1.40 | -16.47% | 3 | 138 | 53.60% |
| LITE251219C00052500 | 2024-07-23 3:40PM EDT | 2025-12-19 | 14.50 | 11.70 | 14.50 | 0.00 | - | 1 | 10 | 55.52% |
| LITE260116C00052500 | 2024-07-16 1:22PM EDT | 2026-01-16 | 16.90 | 12.60 | 15.00 | 0.00 | - | - | 1 | 57.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240816P00052500 | 2024-07-25 3:47PM EDT | 2024-08-16 | 4.00 | 3.30 | 3.60 | 0.00 | - | 17 | 77 | 62.23% |
| LITE240920P00052500 | 2024-07-26 1:08PM EDT | 2024-09-20 | 4.60 | 4.30 | 4.70 | -0.15 | -3.16% | 2 | 303 | 51.07% |
| LITE241220P00052500 | 2024-07-17 11:49AM EDT | 2024-12-20 | 4.40 | 6.30 | 6.60 | 0.00 | - | 5 | 24 | 47.58% |
| LITE250117P00052500 | 2024-07-23 1:41PM EDT | 2025-01-17 | 5.70 | 6.20 | 6.90 | 0.00 | - | 15 | 62 | 45.73% |
| LITE251219P00052500 | 2023-08-17 11:33AM EDT | 2025-12-19 | 13.83 | 11.90 | 14.40 | 0.00 | - | 2 | 0 | 52.91% |
| LITE260116P00052500 | 2024-06-28 1:55PM EDT | 2026-01-16 | 11.23 | 10.40 | 11.00 | 0.00 | - | 3 | 5 | 42.65% |
© 2024 Yahoo. Tutti i diritti riservati.