Italia markets open in 4 hours 42 minutes
Dow Jones
34.086,04 +368,95 (+1,09%) Nasdaq
11.584,55 +190,74 (+1,67%) Nikkei 225
27.376,22 +49,11 (+0,18%) EUR/USD
1,0859 -0,0007 (-0,07%) BTC-EUR
21.288,16 +66,25 (+0,31%) CMC Crypto 200
524,33 +5,54 (+1,07%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE230217C00052500 | 2023-01-03 9:30AM EST | 2023-02-17 | 4.00 | 8.40 | 8.90 | 0.00 | - | 1 | 33 | 73.78% |
| LITE230317C00052500 | 2023-01-05 1:04PM EST | 2023-03-17 | 4.80 | 9.10 | 9.50 | 0.00 | - | 6 | 56 | 56.49% |
| LITE230616C00052500 | 2023-01-20 3:43PM EST | 2023-06-16 | 10.50 | 10.90 | 11.60 | 0.00 | - | 4 | 51 | 52.11% |
| LITE240119C00052500 | 2023-01-30 9:30AM EST | 2024-01-19 | 15.20 | 14.90 | 15.50 | 0.00 | - | 4 | 54 | 50.02% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE230203P00052500 | 2023-01-27 9:50AM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LITE230217P00052500 | 2023-01-25 12:05PM EST | 2023-02-17 | 1.10 | 0.75 | 0.90 | 0.00 | - | 42 | 331 | 69.34% |
| LITE230317P00052500 | 2023-01-27 3:44PM EST | 2023-03-17 | 1.05 | 1.05 | 1.35 | 0.00 | - | 2 | 30 | 52.03% |
| LITE230616P00052500 | 2022-12-30 3:34PM EST | 2023-06-16 | 5.80 | 2.30 | 2.65 | 0.00 | - | 35 | 452 | 41.60% |
| LITE230915P00052500 | 2023-01-30 10:27AM EST | 2023-09-15 | 3.90 | 3.70 | 4.10 | 0.00 | - | 331 | 331 | 41.48% |
| LITE240119P00052500 | 2022-12-30 3:00PM EST | 2024-01-19 | 8.40 | 4.60 | 5.10 | 0.00 | - | 19 | 165 | 38.23% |
© 2023 Yahoo. Tutti i diritti riservati.
