Italia markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,35-1,10 (-2,27%)
Alla chiusura: 04:00PM EDT
47,35 0,00 (0,00%)
Dopo ore: 04:10PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:57.50
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE240419C000575002024-03-28 3:27PM EDT2024-04-190.080.050.15-0.67-89.33%314849.61%
LITE240517C000575002024-03-28 3:55PM EDT2024-05-170.980.901.15-0.27-21.60%259956.30%
LITE240621C000575002024-03-27 3:59PM EDT2024-06-212.001.551.750.00-1237552.12%
LITE240719C000575002024-03-20 12:15PM EDT2024-07-191.851.902.050.00-38550649.78%
LITE240920C000575002024-03-21 10:21AM EDT2024-09-204.403.003.300.00-5650.51%
LITE241220C000575002024-03-26 1:24PM EDT2024-12-206.304.705.100.00-123251.37%
LITE250117C000575002024-02-08 12:15PM EDT2025-01-176.005.706.100.00-137754.86%
LITE251219C000575002023-08-17 12:22PM EDT2025-12-1911.0011.1013.300.00-4162.99%
LITE260116C000575002024-01-26 3:26PM EDT2026-01-1615.5510.1010.800.00-1154.67%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE240419P000575002024-03-26 12:04PM EDT2024-04-197.088.2012.100.00-210110.30%
LITE240517P000575002024-03-04 3:25PM EDT2024-05-178.6010.6011.100.00-29529554.79%
LITE240621P000575002024-03-04 2:43PM EDT2024-06-218.9010.1011.600.00-206049.41%
LITE240719P000575002024-03-15 2:45PM EDT2024-07-1912.6011.1012.400.00-1752.00%
LITE240920P000575002024-02-15 12:50PM EDT2024-09-2010.5013.4013.800.00-5551.76%
LITE241220P000575002024-03-05 3:47PM EDT2024-12-2011.4013.1013.600.00-197042.03%
LITE250117P000575002024-03-13 1:01PM EDT2025-01-1714.0013.2013.700.00-1240.61%