Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.686,07 +1.095,45 (+1,78%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240816C00057500 | 2024-07-26 10:26AM EDT | 2024-08-16 | 1.15 | 1.10 | 1.35 | +0.16 | +16.16% | 8 | 195 | 63.53% |
| LITE240920C00057500 | 2024-07-19 10:31AM EDT | 2024-09-20 | 2.00 | 2.25 | 2.50 | -1.90 | -48.72% | 2 | 86 | 54.86% |
| LITE241220C00057500 | 2024-07-19 12:44PM EDT | 2024-12-20 | 6.40 | 4.70 | 5.00 | 0.00 | - | 1 | 511 | 53.32% |
| LITE250117C00057500 | 2024-07-26 2:19PM EDT | 2025-01-17 | 5.10 | 5.10 | 5.90 | -4.22 | -45.28% | 4 | 81 | 53.44% |
| LITE251219C00057500 | 2024-07-23 11:21AM EDT | 2025-12-19 | 12.60 | 10.10 | 12.70 | 0.00 | - | 1 | 2 | 55.48% |
| LITE260116C00057500 | 2024-05-13 1:39PM EDT | 2026-01-16 | 6.80 | 7.40 | 10.20 | 0.00 | - | 1 | 2 | 49.19% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240816P00057500 | 2024-07-25 2:31PM EDT | 2024-08-16 | 6.91 | 6.60 | 7.00 | 0.00 | - | 1 | 80 | 61.23% |
| LITE240920P00057500 | 2024-07-18 2:58PM EDT | 2024-09-20 | 6.10 | 6.80 | 8.40 | 0.00 | - | 20 | 102 | 59.52% |
| LITE241220P00057500 | 2024-07-19 3:01PM EDT | 2024-12-20 | 7.85 | 9.30 | 9.60 | 0.00 | - | 3 | 70 | 46.23% |
| LITE250117P00057500 | 2024-07-23 1:46PM EDT | 2025-01-17 | 8.30 | 9.00 | 9.80 | 0.00 | - | 21 | 25 | 43.80% |
© 2024 Yahoo. Tutti i diritti riservati.