Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE240419C00057500 | 2024-03-28 3:27PM EDT | 2024-04-19 | 0.08 | 0.05 | 0.15 | -0.67 | -89.33% | 3 | 148 | 49.61% |
LITE240517C00057500 | 2024-03-28 3:55PM EDT | 2024-05-17 | 0.98 | 0.90 | 1.15 | -0.27 | -21.60% | 25 | 99 | 56.30% |
LITE240621C00057500 | 2024-03-27 3:59PM EDT | 2024-06-21 | 2.00 | 1.55 | 1.75 | 0.00 | - | 12 | 375 | 52.12% |
LITE240719C00057500 | 2024-03-20 12:15PM EDT | 2024-07-19 | 1.85 | 1.90 | 2.05 | 0.00 | - | 385 | 506 | 49.78% |
LITE240920C00057500 | 2024-03-21 10:21AM EDT | 2024-09-20 | 4.40 | 3.00 | 3.30 | 0.00 | - | 5 | 6 | 50.51% |
LITE241220C00057500 | 2024-03-26 1:24PM EDT | 2024-12-20 | 6.30 | 4.70 | 5.10 | 0.00 | - | 1 | 232 | 51.37% |
LITE250117C00057500 | 2024-02-08 12:15PM EDT | 2025-01-17 | 6.00 | 5.70 | 6.10 | 0.00 | - | 13 | 77 | 54.86% |
LITE251219C00057500 | 2023-08-17 12:22PM EDT | 2025-12-19 | 11.00 | 11.10 | 13.30 | 0.00 | - | 4 | 1 | 62.99% |
LITE260116C00057500 | 2024-01-26 3:26PM EDT | 2026-01-16 | 15.55 | 10.10 | 10.80 | 0.00 | - | 1 | 1 | 54.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE240419P00057500 | 2024-03-26 12:04PM EDT | 2024-04-19 | 7.08 | 8.20 | 12.10 | 0.00 | - | 2 | 10 | 110.30% |
LITE240517P00057500 | 2024-03-04 3:25PM EDT | 2024-05-17 | 8.60 | 10.60 | 11.10 | 0.00 | - | 295 | 295 | 54.79% |
LITE240621P00057500 | 2024-03-04 2:43PM EDT | 2024-06-21 | 8.90 | 10.10 | 11.60 | 0.00 | - | 20 | 60 | 49.41% |
LITE240719P00057500 | 2024-03-15 2:45PM EDT | 2024-07-19 | 12.60 | 11.10 | 12.40 | 0.00 | - | 1 | 7 | 52.00% |
LITE240920P00057500 | 2024-02-15 12:50PM EDT | 2024-09-20 | 10.50 | 13.40 | 13.80 | 0.00 | - | 5 | 5 | 51.76% |
LITE241220P00057500 | 2024-03-05 3:47PM EDT | 2024-12-20 | 11.40 | 13.10 | 13.60 | 0.00 | - | 19 | 70 | 42.03% |
LITE250117P00057500 | 2024-03-13 1:01PM EDT | 2025-01-17 | 14.00 | 13.20 | 13.70 | 0.00 | - | 1 | 2 | 40.61% |