LITE - Lumentum Holdings Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:57.50
Opzioni d'acquistoper15 novembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE191115C000575002019-11-07 1:57PM EST2019-11-158.408.909.700.00-1090.43%
LITE191122C000575002019-11-05 2:32PM EST2019-11-228.998.909.800.00-1058.20%
LITE191129C000575002019-10-30 5:08PM EST2019-11-292.858.9010.200.00--054.39%
LITE191206C000575002019-10-29 1:51PM EST2019-12-063.059.1010.600.00--054.83%
LITE191220C000575002019-11-11 3:09PM EST2019-12-2010.009.7010.30+0.90+9.89%20052.59%
LITE200117C000575002019-11-08 2:02PM EST2020-01-179.8310.5011.000.00-8049.10%
LITE200320C000575002019-11-05 2:45PM EST2020-03-2012.3712.5013.300.00-8050.67%
LITE210115C000575002019-11-04 2:32PM EST2021-01-1517.1017.9019.100.00-12050.62%
LITE220121C000575002019-10-31 10:15AM EST2022-01-2122.7022.3026.000.00-20053.86%
Opzioni Putper15 novembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE191115P000575002019-11-05 3:59PM EST2019-11-150.150.000.100.00-4073.44%
LITE191129P000575002019-11-01 10:26AM EST2019-11-290.570.100.250.00-10048.05%
LITE191206P000575002019-11-04 12:00PM EST2019-12-060.800.250.400.00-3046.14%
LITE191220P000575002019-11-11 2:30PM EST2019-12-200.610.550.75-0.34-35.79%2044.97%
LITE200117P000575002019-11-07 2:26PM EST2020-01-171.951.201.45+0.40+25.81%1044.12%
LITE200320P000575002019-10-25 9:17AM EST2020-03-207.203.003.400.00-10047.96%
LITE200619P000575002019-11-05 11:03AM EST2020-06-195.204.805.300.00-5047.89%
LITE210115P000575002019-09-13 8:30AM EST2021-01-1511.1012.9013.400.00-13765.96%
LITE220121P000575002019-10-31 9:59AM EST2022-01-2113.2011.8012.900.00-8047.62%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità