Italia markets open in 1 hour 24 minutes

LKCM Balanced (LKBAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,690,00 (0,00%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 202427,6927,6927,6927,6927,69-
18 giu 202427,6927,6927,6927,6927,69-
17 giu 202427,6027,6027,6027,6027,60-
14 giu 202427,5127,5127,5127,5127,51-
13 giu 202427,5327,5327,5327,5327,53-
12 giu 202427,5627,5627,5627,5627,56-
11 giu 202427,4227,4227,4227,4227,42-
10 giu 202427,4027,4027,4027,4027,40-
07 giu 202427,3627,3627,3627,3627,36-
06 giu 202427,4427,4427,4427,4427,44-
05 giu 202427,4127,4127,4127,4127,41-
04 giu 202427,2527,2527,2527,2527,25-
03 giu 202427,1827,1827,1827,1827,18-
31 mag 202427,1927,1927,1927,1927,19-
30 mag 202426,9526,9526,9526,9526,95-
29 mag 202427,0527,0527,0527,0527,05-
28 mag 202427,2427,2427,2427,2427,24-
24 mag 202427,3227,3227,3227,3227,32-
23 mag 202427,2627,2627,2627,2627,26-
22 mag 202427,4527,4527,4527,4527,45-
21 mag 202427,4927,4927,4927,4927,49-
20 mag 202427,4827,4827,4827,4827,48-
17 mag 202427,5027,5027,5027,5027,50-
16 mag 202427,4727,4727,4727,4727,47-
15 mag 202427,5027,5027,5027,5027,50-
14 mag 202427,3027,3027,3027,3027,30-
13 mag 202427,1927,1927,1927,1927,19-
10 mag 202427,2127,2127,2127,2127,21-
09 mag 202427,2127,2127,2127,2127,21-
08 mag 202427,0827,0827,0827,0827,08-
07 mag 202427,1127,1127,1127,1127,11-
06 mag 202427,0627,0627,0627,0627,06-
03 mag 202426,9126,9126,9126,9126,91-
02 mag 202426,7426,7426,7426,7426,74-
01 mag 202426,5826,5826,5826,5826,58-
30 apr 202426,5626,5626,5626,5626,56-
29 apr 202426,8526,8526,8526,8526,85-
26 apr 202426,8326,8326,8326,8326,83-
25 apr 202426,7026,7026,7026,7026,70-
24 apr 202426,7726,7726,7726,7726,77-
23 apr 202426,8126,8126,8126,8126,81-
22 apr 202426,6226,6226,6226,6226,62-
19 apr 202426,4826,4826,4826,4826,48-
18 apr 202426,5026,5026,5026,5026,50-
17 apr 202426,5226,5226,5226,5226,52-
16 apr 202426,5726,5726,5726,5726,57-
15 apr 202426,6526,6526,6526,6526,65-
12 apr 202426,8626,8626,8626,8626,86-
11 apr 202427,1127,1127,1127,1127,11-
10 apr 202427,0527,0527,0527,0527,05-
09 apr 202427,3127,3127,3127,3127,31-
08 apr 202427,2327,2327,2327,2327,23-
05 apr 202427,2427,2427,2427,2427,24-
04 apr 202427,0827,0827,0827,0827,08-
03 apr 202427,2527,2527,2527,2527,25-
02 apr 202427,2527,2527,2527,2527,25-
01 apr 202427,3527,3527,3527,3527,35-
28 mar 202427,4727,4727,4727,4727,47-
27 mar 202427,4827,4827,4827,4827,48-
26 mar 202427,2927,2927,2927,2927,29-
25 mar 202427,2927,2927,2927,2927,29-
22 mar 202427,3727,3727,3727,3727,37-
21 mar 202427,4427,4427,4427,4427,44-
20 mar 202427,3827,3827,3827,3827,38-
19 mar 202427,2627,2627,2627,2627,26-
18 mar 202427,1327,1327,1327,1327,13-
15 mar 202427,0527,0527,0527,0527,05-
14 mar 202427,2027,2027,2027,2027,20-
13 mar 202427,2927,2927,2927,2927,29-
12 mar 202427,2827,2827,2827,2827,28-
11 mar 202427,1427,1427,1427,1427,14-
08 mar 202427,1027,1027,1027,1027,10-
07 mar 202427,1627,1627,1627,1627,16-
06 mar 202427,0027,0027,0027,0027,00-
05 mar 202426,9226,9226,9226,9226,92-
04 mar 202427,0427,0427,0427,0427,04-
01 mar 202427,0427,0427,0427,0427,04-
29 feb 202426,9126,9126,9126,9126,91-
28 feb 202426,8526,8526,8526,8526,85-
27 feb 202426,7826,7826,7826,7826,78-
26 feb 202426,7426,7426,7426,7426,74-
23 feb 202426,8226,8226,8226,8226,82-
22 feb 202426,7726,7726,7726,7726,77-
21 feb 202426,5126,5126,5126,5126,51-
20 feb 202426,4326,4326,4326,4326,43-
16 feb 202426,4826,4826,4826,4826,48-
15 feb 202426,5826,5826,5826,5826,58-
14 feb 202426,4226,4226,4226,4226,42-
13 feb 202426,2326,2326,2326,2326,23-
12 feb 202426,5226,5226,5226,5226,52-
09 feb 202426,4926,4926,4926,4926,49-
08 feb 202426,4326,4326,4326,4326,43-
07 feb 202426,4226,4226,4226,4226,42-
06 feb 202426,3026,3026,3026,3026,30-
05 feb 202426,2026,2026,2026,2026,20-
02 feb 202426,3426,3426,3426,3426,34-
01 feb 202426,2726,2726,2726,2726,27-
31 gen 202426,0126,0126,0126,0126,01-
30 gen 202426,3526,3526,3526,3526,35-
29 gen 202426,2926,2926,2926,2926,29-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...