Italia markets close in 5 hours 34 minutes
FTSE MIB
34.188,95 -107,36 (-0,31%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,80 +0,17 (+0,21%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517C00125000 | 2024-04-25 10:52AM EDT | 125.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOPE240517C00130000 | 2024-04-10 2:58PM EDT | 130.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOPE240517C00135000 | 2024-04-25 11:25AM EDT | 135.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LOPE240517C00140000 | 2024-04-24 2:03PM EDT | 140.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LOPE240517C00145000 | 2024-04-19 3:05PM EDT | 145.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| LOPE240517C00150000 | 2024-04-15 11:57AM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOPE240517C00165000 | 2024-04-02 3:43PM EDT | 165.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517P00120000 | 2024-04-23 3:59PM EDT | 120.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOPE240517P00125000 | 2024-04-11 10:11AM EDT | 125.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LOPE240517P00130000 | 2024-04-26 11:38AM EDT | 130.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| LOPE240517P00135000 | 2024-04-11 10:44AM EDT | 135.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOPE240517P00140000 | 2024-04-02 10:12AM EDT | 140.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.