Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.971,86 +102,48 (+0,26%) Nasdaq
16.676,54 -21,78 (-0,13%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,07 +0,84 (+1,06%) Bitcoin EUR
61.649,36 +1.682,82 (+2,81%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:48PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517C00125000 | 2024-05-08 9:35AM EDT | 125.00 | 27.20 | 18.60 | 21.00 | 0.00 | - | 1 | 11 | 250.98% |
| LOPE240517C00130000 | 2024-05-08 9:34AM EDT | 130.00 | 21.40 | 12.90 | 16.00 | 0.00 | - | 1 | 4 | 202.15% |
| LOPE240517C00135000 | 2024-05-07 3:24PM EDT | 135.00 | 8.50 | 8.60 | 10.60 | 0.00 | - | 1 | 189 | 131.06% |
| LOPE240517C00140000 | 2024-05-16 1:27PM EDT | 140.00 | 5.47 | 3.20 | 5.60 | 0.00 | - | 1 | 502 | 82.72% |
| LOPE240517C00145000 | 2024-05-15 12:33PM EDT | 145.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 9 | 1,594 | 10.69% |
| LOPE240517C00150000 | 2024-05-09 10:40AM EDT | 150.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 2 | 201 | 56.25% |
| LOPE240517C00155000 | 2024-05-14 10:03AM EDT | 155.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 71.09% |
| LOPE240517C00160000 | 2024-05-14 10:03AM EDT | 160.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 14 | 106.45% |
| LOPE240517C00165000 | 2024-05-08 11:34AM EDT | 165.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 132.42% |
| LOPE240517C00170000 | 2024-05-08 10:08AM EDT | 170.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 5 | 157.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517P00120000 | 2024-05-08 9:44AM EDT | 120.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 65 | 184.77% |
| LOPE240517P00125000 | 2024-05-08 9:44AM EDT | 125.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 11 | 150.00% |
| LOPE240517P00130000 | 2024-05-08 9:34AM EDT | 130.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 40 | 1,009 | 116.02% |
| LOPE240517P00135000 | 2024-05-07 3:51PM EDT | 135.00 | 3.30 | 0.00 | 0.25 | 0.00 | - | 7 | 300 | 81.64% |
| LOPE240517P00140000 | 2024-05-13 1:41PM EDT | 140.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 93 | 55.66% |
| LOPE240517P00150000 | 2024-05-08 12:52PM EDT | 150.00 | 2.45 | 3.50 | 7.10 | 0.00 | - | - | 11 | 130.03% |
| LOPE240517P00155000 | 2024-05-08 10:51AM EDT | 155.00 | 6.00 | 8.90 | 11.80 | 0.00 | - | - | 0 | 85.55% |
© 2024 Yahoo. Tutti i diritti riservati.