Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOPE241220C00105000 | 2024-04-22 3:51PM EDT | 105.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LOPE241220C00140000 | 2024-05-08 9:53AM EDT | 140.00 | 24.80 | 14.60 | 15.30 | 0.00 | - | - | 1 | 43.72% |
LOPE241220C00145000 | 2024-06-20 3:01PM EDT | 145.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
LOPE241220C00150000 | 2024-06-20 9:30AM EDT | 150.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
LOPE241220C00155000 | 2024-05-20 10:27AM EDT | 155.00 | 10.33 | 4.20 | 4.70 | 0.00 | - | - | 10 | 28.52% |
LOPE241220C00200000 | 2024-05-08 9:38AM EDT | 200.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |