Italia markets open in 8 hours 55 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0724 +0,0052 (+0,48%) Bitcoin EUR
54.072,25 -2.052,36 (-3,66%) CMC Crypto 200
1.202,07 -136,99 (-10,23%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517C00125000 | 2024-04-25 10:52AM EDT | 125.00 | 8.20 | 8.80 | 9.30 | 0.00 | - | 1 | 11 | 50.59% |
| LOPE240517C00130000 | 2024-04-10 2:58PM EDT | 130.00 | 7.00 | 5.80 | 6.10 | 0.00 | - | - | 1 | 49.93% |
| LOPE240517C00135000 | 2024-04-30 3:50PM EDT | 135.00 | 3.40 | 3.40 | 3.80 | 0.00 | - | 1 | 195 | 48.84% |
| LOPE240517C00140000 | 2024-04-24 2:03PM EDT | 140.00 | 1.90 | 1.90 | 2.20 | 0.00 | - | 2 | 19 | 48.02% |
| LOPE240517C00145000 | 2024-04-19 3:05PM EDT | 145.00 | 0.85 | 1.05 | 1.30 | 0.00 | - | 186 | 196 | 48.98% |
| LOPE240517C00150000 | 2024-04-15 11:57AM EDT | 150.00 | 0.75 | 0.50 | 0.75 | 0.00 | - | 2 | 5 | 49.95% |
| LOPE240517C00165000 | 2024-04-02 3:43PM EDT | 165.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | - | 20 | 52.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517P00120000 | 2024-04-23 3:59PM EDT | 120.00 | 2.13 | 1.30 | 1.50 | 0.00 | - | 1 | 110 | 48.76% |
| LOPE240517P00125000 | 2024-04-11 10:11AM EDT | 125.00 | 2.55 | 2.55 | 2.85 | 0.00 | - | - | 2 | 48.19% |
| LOPE240517P00130000 | 2024-04-26 11:38AM EDT | 130.00 | 4.20 | 4.40 | 4.80 | 0.00 | - | 40 | 1,005 | 46.90% |
| LOPE240517P00135000 | 2024-04-11 10:44AM EDT | 135.00 | 6.40 | 7.10 | 7.60 | 0.00 | - | 1 | 4 | 46.66% |
| LOPE240517P00140000 | 2024-04-02 10:12AM EDT | 140.00 | 7.30 | 10.50 | 11.10 | 0.00 | - | 1 | 2 | 46.53% |
© 2024 Yahoo. Tutti i diritti riservati.