Italia markets close in 1 hour 44 minutes
FTSE MIB
33.274,33 +366,28 (+1,11%) Dow Jones
38.880,99 +102,89 (+0,27%) Nasdaq
17.852,16 -4,86 (-0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,54 +0,21 (+0,26%) Bitcoin EUR
60.500,71 -394,37 (-0,65%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:30AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240621C00115000 | 2024-03-14 10:22AM EDT | 115.00 | 20.18 | 18.20 | 18.80 | 0.00 | - | 1 | 1 | 0.00% |
| LOPE240621C00120000 | 2024-01-17 12:21PM EDT | 120.00 | 13.60 | 15.70 | 16.60 | 0.00 | - | 2 | 2 | 0.00% |
| LOPE240621C00125000 | 2024-03-18 10:02AM EDT | 125.00 | 15.00 | 10.50 | 11.00 | 0.00 | - | 1 | 46 | 0.00% |
| LOPE240621C00130000 | 2024-06-14 11:02AM EDT | 130.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| LOPE240621C00135000 | 2024-06-17 12:16PM EDT | 135.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| LOPE240621C00140000 | 2024-06-11 3:35PM EDT | 140.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| LOPE240621C00145000 | 2024-06-14 9:30AM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 12.50% |
| LOPE240621C00150000 | 2024-06-06 12:58PM EDT | 150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 124 | 25.00% |
| LOPE240621C00155000 | 2024-05-24 11:25AM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 179 | 1,135 | 25.00% |
| LOPE240621C00160000 | 2024-05-20 3:18PM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 86 | 25.00% |
| LOPE240621C00165000 | 2023-11-22 11:22AM EDT | 165.00 | 3.00 | 3.90 | 4.40 | 0.00 | - | - | 10 | 222.51% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240621P00060000 | 2023-12-08 10:30AM EDT | 60.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | - | 1 | 374.61% |
| LOPE240621P00105000 | 2024-04-18 12:27PM EDT | 105.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 10 | 15 | 125.00% |
| LOPE240621P00110000 | 2024-02-06 4:13PM EDT | 110.00 | 2.80 | 1.05 | 1.30 | 0.00 | - | 22 | 66 | 170.56% |
| LOPE240621P00115000 | 2024-04-24 12:47PM EDT | 115.00 | 1.65 | 0.00 | 0.25 | 0.00 | - | 1 | 41 | 87.11% |
| LOPE240621P00120000 | 2024-05-06 9:35AM EDT | 120.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 11 | 18 | 66.02% |
| LOPE240621P00125000 | 2024-05-14 11:30AM EDT | 125.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 21 | 52.34% |
| LOPE240621P00130000 | 2024-06-17 3:38PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| LOPE240621P00135000 | 2024-06-04 9:59AM EDT | 135.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| LOPE240621P00140000 | 2024-06-11 10:43AM EDT | 140.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| LOPE240621P00145000 | 2024-06-17 3:07PM EDT | 145.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 23 | 67 | 0.00% |
| LOPE240621P00150000 | 2024-06-17 3:07PM EDT | 150.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 23 | 11 | 0.00% |
| LOPE240621P00155000 | 2024-03-18 11:05AM EDT | 155.00 | 18.70 | 21.60 | 26.00 | 0.00 | - | 5 | 1 | 208.45% |
| LOPE240621P00165000 | 2023-12-08 12:22PM EDT | 165.00 | 25.80 | 39.50 | 44.10 | 0.00 | - | - | 0 | 404.35% |
| LOPE240621P00170000 | 2024-05-08 10:45AM EDT | 170.00 | 20.50 | 25.30 | 28.50 | 0.00 | - | - | 0 | 0.00% |
| LOPE240621P00180000 | 2024-02-14 10:34AM EDT | 180.00 | 60.60 | 45.10 | 49.20 | 0.00 | - | 1 | 0 | 271.34% |
© 2024 Yahoo. Tutti i diritti riservati.