Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240621C00022500 | 2024-05-22 11:15AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
LOVE240719C00022500 | 2024-05-21 12:12PM EDT | 2024-07-19 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
LOVE241018C00022500 | 2024-05-14 11:23AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 0.00% |
LOVE250117C00022500 | 2024-05-17 11:43AM EDT | 2025-01-17 | 7.92 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240621P00022500 | 2024-05-23 12:50PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 12.50% |
LOVE240719P00022500 | 2024-05-21 10:34AM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 99 | 12.50% |
LOVE241018P00022500 | 2024-05-20 10:22AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |