Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240816C00290000 | 2024-07-26 12:29PM EDT | 2024-08-16 | 0.75 | 0.00 | 1.10 | +0.57 | +316.67% | 5 | 117 | 62.84% |
LPLA240920C00290000 | 2024-07-23 11:34AM EDT | 2024-09-20 | 0.45 | 0.10 | 0.95 | 0.00 | - | - | 96 | 42.77% |
LPLA241018C00290000 | 2024-07-11 9:32AM EDT | 2024-10-18 | 6.00 | 0.50 | 2.70 | 0.00 | - | 3 | 69 | 44.84% |
LPLA241115C00290000 | 2024-06-20 2:16PM EDT | 2024-11-15 | 20.00 | 0.00 | 3.50 | 0.00 | - | 3 | 6 | 41.83% |
LPLA241220C00290000 | 2024-07-24 3:08PM EDT | 2024-12-20 | 3.80 | 0.65 | 4.40 | 0.00 | - | 1 | 3 | 39.18% |
LPLA250117C00290000 | 2024-07-24 1:40PM EDT | 2025-01-17 | 4.80 | 1.85 | 5.00 | 0.00 | - | 1 | 5 | 37.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA241018P00290000 | 2024-06-05 3:07PM EDT | 2024-10-18 | 16.80 | 17.00 | 21.80 | 0.00 | - | 21 | 32 | 0.00% |