Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240920P00150000 | 2024-07-19 12:41PM EDT | 2024-09-20 | 1.05 | 0.00 | 2.15 | 0.00 | - | 12 | 12 | 62.67% |
LPLA241018P00150000 | 2024-07-22 9:30AM EDT | 2024-10-18 | 1.45 | 0.15 | 2.30 | 0.00 | - | 10 | 21 | 52.64% |
LPLA241115P00150000 | 2024-01-26 10:30AM EDT | 2024-11-15 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 53.61% |
LPLA241220P00150000 | 2024-07-23 9:30AM EDT | 2024-12-20 | 2.50 | 0.40 | 2.90 | 0.00 | - | 1 | 4 | 49.27% |
LPLA250117P00150000 | 2024-07-24 9:30AM EDT | 2025-01-17 | 2.30 | 0.60 | 2.85 | 0.00 | - | 1 | 1 | 44.94% |