Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240816C00310000 | 2024-07-26 12:29PM EDT | 2024-08-16 | 0.65 | 0.00 | 1.15 | -1.85 | -74.00% | 5 | 2 | 75.49% |
LPLA241018C00310000 | 2024-07-09 10:10AM EDT | 2024-10-18 | 3.00 | 0.05 | 2.30 | 0.00 | - | 7 | 11 | 50.21% |
LPLA241115C00310000 | 2024-07-16 3:42PM EDT | 2024-11-15 | 1.30 | 0.30 | 3.00 | 0.00 | - | 3 | 22 | 46.53% |
LPLA241220C00310000 | 2024-07-25 9:30AM EDT | 2024-12-20 | 1.75 | 0.30 | 3.20 | 0.00 | - | 2 | 2 | 41.32% |
LPLA250117C00310000 | 2024-07-17 11:02AM EDT | 2025-01-17 | 1.25 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 38.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240816P00310000 | 2024-07-24 9:30AM EDT | 2024-08-16 | 86.90 | 86.50 | 91.00 | 0.00 | - | 1 | 0 | 99.80% |