Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA230421C00310000 | 2023-03-15 10:16AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
LPLA230519C00310000 | 2023-03-22 9:36AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA230421P00310000 | 2023-03-24 9:31AM EDT | 2023-04-21 | 111.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LPLA230519P00310000 | 2022-11-01 9:59AM EDT | 2023-05-19 | 56.35 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
LPLA231020P00310000 | 2023-03-24 9:31AM EDT | 2023-10-20 | 111.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |