Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA241018P00135000 | 2024-07-22 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 2.25 | 0.00 | - | - | 10 | 63.18% |
LPLA241115P00135000 | 2024-02-09 10:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 65.01% |
LPLA250117P00135000 | 2024-07-23 9:30AM EDT | 2025-01-17 | 1.90 | 0.50 | 2.55 | 0.00 | - | 1 | 13 | 52.82% |