Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA250117C00165000 | 2024-07-25 9:30AM EDT | 2025-01-17 | 67.50 | 61.00 | 65.20 | -4.80 | -6.64% | - | - | 54.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA241018P00165000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
LPLA241115P00165000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 53.59% |
LPLA241220P00165000 | 2024-07-18 9:30AM EDT | 2024-12-20 | 2.10 | 0.50 | 4.20 | 0.00 | - | 1 | 2 | 44.69% |
LPLA250117P00165000 | 2024-07-19 11:52AM EDT | 2025-01-17 | 6.00 | 2.15 | 3.70 | 0.00 | - | 417 | 418 | 39.29% |