Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA250117C00175000 | 2024-07-25 9:30AM EDT | 2025-01-17 | 63.70 | 53.00 | 56.60 | 0.00 | - | - | - | 50.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240816P00175000 | 2024-07-26 9:30AM EDT | 2024-08-16 | 2.36 | 0.00 | 0.95 | +0.36 | +18.00% | 1 | 11 | 57.03% |
LPLA240920P00175000 | 2024-07-18 9:30AM EDT | 2024-09-20 | 1.05 | 0.30 | 2.70 | 0.00 | - | 1 | 1 | 53.41% |
LPLA241018P00175000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 53.00% |
LPLA241115P00175000 | 2024-07-19 2:24PM EDT | 2024-11-15 | 5.80 | 1.00 | 4.70 | 0.00 | - | 1 | 20 | 45.55% |
LPLA241220P00175000 | 2024-07-17 9:56AM EDT | 2024-12-20 | 1.77 | 1.50 | 5.50 | 0.00 | - | 1 | 3 | 42.19% |
LPLA250117P00175000 | 2024-07-26 1:10PM EDT | 2025-01-17 | 4.00 | 2.60 | 5.30 | -2.70 | -40.30% | 1 | 18 | 38.12% |