Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240816C00190000 | 2024-07-24 3:36PM EDT | 2024-08-16 | 40.00 | 30.60 | 34.30 | 0.00 | - | 1 | 162 | 50.17% |
LPLA241115C00190000 | 2024-07-23 10:30AM EDT | 2024-11-15 | 41.00 | 36.60 | 41.00 | 0.00 | - | 1 | 0 | 48.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240816P00190000 | 2024-07-24 11:16AM EDT | 2024-08-16 | 1.30 | 0.00 | 2.15 | 0.00 | - | 109 | 128 | 59.60% |
LPLA240920P00190000 | 2024-07-25 1:04PM EDT | 2024-09-20 | 1.50 | 1.10 | 2.10 | 0.00 | - | 1 | 4 | 36.22% |
LPLA241115P00190000 | 2024-07-23 2:26PM EDT | 2024-11-15 | 5.80 | 3.10 | 7.00 | 0.00 | - | 3 | 15 | 41.09% |
LPLA241220P00190000 | 2024-07-18 3:21PM EDT | 2024-12-20 | 5.50 | 4.40 | 7.30 | 0.00 | - | 1 | 2 | 36.59% |
LPLA250117P00190000 | 2024-07-23 12:47PM EDT | 2025-01-17 | 6.20 | 5.30 | 7.40 | -1.90 | -23.46% | 1 | 30 | 33.76% |