Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA231020C00190000 | 2023-08-22 2:31PM EDT | 2023-10-20 | 42.10 | 49.20 | 52.20 | 0.00 | - | 6 | 6 | 58.08% |
LPLA240119C00190000 | 2023-07-31 3:37PM EDT | 2024-01-19 | 48.30 | 49.10 | 52.20 | 0.00 | - | 6 | 8 | 28.15% |
LPLA240419C00190000 | 2023-08-17 10:42AM EDT | 2024-04-19 | 47.85 | 65.80 | 69.40 | 0.00 | - | - | 1 | 56.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA231020P00190000 | 2023-06-29 3:48PM EDT | 2023-10-20 | 5.41 | 1.50 | 2.60 | 0.00 | - | 2 | 4 | 68.77% |
LPLA240119P00190000 | 2023-08-07 9:53AM EDT | 2024-01-19 | 5.00 | 3.40 | 3.60 | 0.00 | - | 2 | 22 | 39.54% |
LPLA240419P00190000 | 2023-08-30 10:02AM EDT | 2024-04-19 | 6.00 | 3.40 | 6.80 | 0.00 | - | - | 1 | 37.51% |