Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA230421C00190000 | 2023-03-24 3:46PM EDT | 2023-04-21 | 12.90 | 14.70 | 17.90 | 0.00 | - | 14 | 11 | 50.09% |
LPLA230519C00190000 | 2023-03-06 10:34AM EDT | 2023-05-19 | 64.50 | 21.20 | 22.70 | 0.00 | - | 1 | 10 | 54.55% |
LPLA230721C00190000 | 2023-03-27 12:34PM EDT | 2023-07-21 | 27.00 | 26.90 | 27.90 | -10.70 | -28.38% | 1 | 36 | 50.86% |
LPLA231020C00190000 | 2023-03-17 12:46PM EDT | 2023-10-20 | 32.00 | 32.00 | 36.50 | 0.00 | - | 3 | 1 | 53.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA230421P00190000 | 2023-03-27 3:03PM EDT | 2023-04-21 | 4.77 | 4.60 | 5.30 | +1.27 | +36.29% | 114 | 415 | 47.41% |
LPLA230519P00190000 | 2023-03-27 10:17AM EDT | 2023-05-19 | 11.20 | 9.00 | 10.50 | -3.50 | -23.81% | 1 | 36 | 51.23% |
LPLA230721P00190000 | 2023-03-15 12:51PM EDT | 2023-07-21 | 19.00 | 12.70 | 15.30 | 0.00 | - | 1 | 17 | 45.95% |
LPLA231020P00190000 | 2023-03-23 12:54PM EDT | 2023-10-20 | 16.50 | 17.00 | 21.50 | 0.00 | - | 1 | 3 | 45.28% |