Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240419C00220000 | 2024-04-03 1:10PM EDT | 2024-04-19 | 46.89 | 37.00 | 41.90 | 0.00 | - | 1 | 1 | 275.59% |
LPLA240621C00220000 | 2024-01-09 1:48PM EDT | 2024-06-21 | 27.90 | 31.20 | 35.50 | 0.00 | - | 2 | 3 | 0.00% |
LPLA240719C00220000 | 2023-12-07 2:29PM EDT | 2024-07-19 | 22.30 | 30.50 | 33.30 | 0.00 | - | 4 | 4 | 0.00% |
LPLA241115C00220000 | 2023-12-28 2:04PM EDT | 2024-11-15 | 34.60 | 41.00 | 45.50 | 0.00 | - | 1 | 7 | 26.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240419P00220000 | 2024-04-04 10:55AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 133.98% |
LPLA240517P00220000 | 2024-04-09 10:47AM EDT | 2024-05-17 | 1.52 | 0.05 | 1.65 | 0.00 | - | 1 | 12 | 47.52% |
LPLA240621P00220000 | 2024-04-16 1:22PM EDT | 2024-06-21 | 2.35 | 0.55 | 4.90 | 0.00 | - | 1 | 13 | 45.87% |
LPLA240719P00220000 | 2024-03-04 2:59PM EDT | 2024-07-19 | 3.39 | 0.70 | 5.40 | 0.00 | - | 2 | 2 | 39.77% |
LPLA241115P00220000 | 2024-02-22 4:08PM EDT | 2024-11-15 | 8.32 | 5.10 | 9.50 | 0.00 | - | 1 | 1 | 33.71% |