Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA230421C00220000 | 2023-03-24 2:08PM EDT | 2023-04-21 | 2.40 | 1.30 | 3.70 | 0.00 | - | 2 | 172 | 50.33% |
LPLA230519C00220000 | 2023-03-24 3:53PM EDT | 2023-05-19 | 6.80 | 5.70 | 7.20 | 0.00 | - | 32 | 50 | 47.96% |
LPLA230721C00220000 | 2023-03-28 11:41AM EDT | 2023-07-21 | 12.00 | 11.50 | 12.60 | +1.57 | +15.05% | 17 | 71 | 45.17% |
LPLA231020C00220000 | 2023-03-24 3:46PM EDT | 2023-10-20 | 18.00 | 16.00 | 20.60 | 0.00 | - | 5 | 5 | 47.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA230421P00220000 | 2023-03-17 12:11PM EDT | 2023-04-21 | 26.00 | 20.50 | 23.80 | 0.00 | - | 7 | 36 | 48.83% |
LPLA230519P00220000 | 2023-03-22 11:46AM EDT | 2023-05-19 | 19.40 | 25.30 | 26.40 | 0.00 | - | 3 | 177 | 43.74% |
LPLA230721P00220000 | 2023-03-24 11:23AM EDT | 2023-07-21 | 36.00 | 28.50 | 31.00 | 0.00 | - | 1 | 13 | 40.67% |