Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.575,90 +881,10 (+1,43%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240816C00220000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 8.50 | 7.60 | 8.20 | -15.70 | -64.88% | 5 | 434 | 35.84% |
| LPLA240920C00220000 | 2024-07-26 2:46PM EDT | 2024-09-20 | 14.40 | 11.80 | 12.40 | +0.10 | +0.70% | 5 | 127 | 34.16% |
| LPLA241018C00220000 | 2024-07-24 9:34AM EDT | 2024-10-18 | 20.44 | 14.20 | 16.40 | 0.00 | - | 1 | 11 | 37.40% |
| LPLA241115C00220000 | 2024-07-23 11:53AM EDT | 2024-11-15 | 20.40 | 17.90 | 20.00 | 0.00 | - | 7 | 12 | 39.81% |
| LPLA241220C00220000 | 2024-07-19 3:50PM EDT | 2024-12-20 | 18.00 | 19.10 | 23.00 | 0.00 | - | 6 | 0 | 40.16% |
| LPLA250117C00220000 | 2024-07-25 9:49AM EDT | 2025-01-17 | 34.46 | 21.40 | 24.00 | 0.00 | - | 1 | 15 | 38.46% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240816P00220000 | 2024-07-26 3:43PM EDT | 2024-08-16 | 4.63 | 5.80 | 6.40 | +0.23 | +5.23% | 255 | 795 | 33.18% |
| LPLA240920P00220000 | 2024-07-26 12:29PM EDT | 2024-09-20 | 6.20 | 9.20 | 9.70 | +1.05 | +20.39% | 61 | 62 | 29.92% |
| LPLA241018P00220000 | 2024-07-23 12:30PM EDT | 2024-10-18 | 13.11 | 10.80 | 11.90 | 0.00 | - | 12 | 61 | 29.66% |
| LPLA241115P00220000 | 2024-07-26 3:14PM EDT | 2024-11-15 | 12.60 | 13.70 | 15.10 | -2.60 | -17.11% | 12 | 24 | 32.28% |
| LPLA250117P00220000 | 2024-07-24 11:13AM EDT | 2025-01-17 | 15.10 | 14.80 | 19.10 | 0.00 | - | 2 | 2 | 32.43% |
© 2024 Yahoo. Tutti i diritti riservati.