Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA231020C00220000 | 2023-09-26 11:37AM EDT | 2023-10-20 | 21.18 | 20.40 | 21.80 | 0.00 | - | 4 | 36 | 42.54% |
LPLA231117C00220000 | 2023-09-18 3:57PM EDT | 2023-11-17 | 31.74 | 24.40 | 25.10 | 0.00 | - | - | 1 | 40.34% |
LPLA240119C00220000 | 2023-09-21 12:23PM EDT | 2024-01-19 | 28.76 | 29.30 | 30.60 | 0.00 | - | 1 | 19 | 38.88% |
LPLA240419C00220000 | 2023-09-15 3:38PM EDT | 2024-04-19 | 44.22 | 35.60 | 38.50 | 0.00 | - | - | 1 | 41.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA231020P00220000 | 2023-09-28 2:35PM EDT | 2023-10-20 | 1.55 | 1.45 | 2.55 | -0.10 | -6.06% | 5 | 254 | 40.13% |
LPLA231117P00220000 | 2023-09-28 3:31PM EDT | 2023-11-17 | 4.60 | 4.50 | 4.80 | -0.66 | -12.55% | 5 | 30 | 35.27% |
LPLA240119P00220000 | 2023-09-28 11:26AM EDT | 2024-01-19 | 7.70 | 7.70 | 8.20 | -0.80 | -9.41% | 4 | 17 | 31.24% |