Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240419C00270000 | 2024-03-28 1:53PM EDT | 2024-04-19 | 3.90 | 4.00 | 4.60 | +0.10 | +2.63% | 2 | 240 | 27.25% |
LPLA240517C00270000 | 2024-03-22 3:14PM EDT | 2024-05-17 | 9.38 | 8.80 | 9.50 | 0.00 | - | 11 | 17 | 30.90% |
LPLA240621C00270000 | 2024-03-12 2:58PM EDT | 2024-06-21 | 14.60 | 11.90 | 13.40 | 0.00 | - | 3 | 50 | 31.40% |
LPLA240719C00270000 | 2023-12-27 4:18PM EDT | 2024-07-19 | 7.30 | 9.10 | 10.80 | 0.00 | - | - | 3 | 22.79% |
LPLA241115C00270000 | 2024-02-09 4:59PM EDT | 2024-11-15 | 18.40 | 25.70 | 29.10 | 0.00 | - | 2 | 114 | 37.70% |
LPLA241220C00270000 | 2024-03-11 9:41AM EDT | 2024-12-20 | 28.17 | 24.80 | 29.30 | 0.00 | - | 1 | 4 | 35.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240419P00270000 | 2024-03-27 2:53PM EDT | 2024-04-19 | 11.10 | 8.80 | 9.70 | 0.00 | - | 35 | 50 | 24.41% |
LPLA240517P00270000 | 2024-03-18 10:09AM EDT | 2024-05-17 | 11.75 | 12.40 | 14.00 | 0.00 | - | - | 1 | 27.54% |
LPLA240621P00270000 | 2024-03-08 12:05PM EDT | 2024-06-21 | 15.40 | 15.10 | 16.60 | 0.00 | - | 9 | 36 | 26.28% |
LPLA240719P00270000 | 2024-03-11 3:15PM EDT | 2024-07-19 | 19.00 | 14.90 | 19.30 | 0.00 | - | - | 11 | 27.42% |
LPLA241115P00270000 | 2024-03-05 11:22AM EDT | 2024-11-15 | 24.50 | 21.20 | 25.50 | 0.00 | - | - | 10 | 26.53% |