Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.957,99 +1.506,33 (+2,62%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510C00105000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 1.49 | 1.30 | 1.62 | +0.52 | +53.61% | 1 | 16 | 12.16% |
| LQD240517C00105000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 1.52 | 1.72 | 1.79 | +0.44 | +40.74% | 1 | 6,964 | 11.21% |
| LQD240524C00105000 | 2024-04-17 3:58PM EDT | 2024-05-24 | 1.32 | 1.91 | 1.99 | 0.00 | - | - | 1 | 11.45% |
| LQD240621C00105000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 2.84 | 2.23 | 2.33 | +1.19 | +72.12% | 5 | 7,032 | 9.89% |
| LQD240719C00105000 | 2024-04-29 3:51PM EDT | 2024-07-19 | 1.94 | 2.52 | 2.64 | 0.00 | - | 1 | 243 | 9.58% |
| LQD240816C00105000 | 2024-05-03 1:51PM EDT | 2024-08-16 | 2.83 | 2.81 | 2.99 | +0.85 | +42.93% | 2 | 2,519 | 9.81% |
| LQD240920C00105000 | 2024-04-30 3:30PM EDT | 2024-09-20 | 2.32 | 3.15 | 3.35 | 0.00 | - | 2 | 224 | 9.91% |
| LQD241018C00105000 | 2024-04-29 1:58PM EDT | 2024-10-18 | 2.88 | 3.40 | 3.60 | 0.00 | - | 8 | 10 | 9.94% |
| LQD241115C00105000 | 2023-11-29 3:31PM EDT | 2024-11-15 | 5.42 | 7.50 | 8.30 | 0.00 | - | - | 2 | 24.56% |
| LQD241220C00105000 | 2024-04-15 11:46AM EDT | 2024-12-20 | 3.40 | 3.90 | 4.30 | 0.00 | - | 1 | 2 | 10.59% |
| LQD250117C00105000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 3.90 | 4.10 | 4.55 | 0.00 | - | 1 | 157 | 10.72% |
| LQD250321C00105000 | 2024-04-15 2:49PM EDT | 2025-03-21 | 3.81 | 4.50 | 5.00 | 0.00 | - | - | 5 | 10.76% |
| LQD260116C00105000 | 2024-04-17 9:58AM EDT | 2026-01-16 | 5.48 | 5.80 | 6.35 | 0.00 | - | 2 | 7 | 10.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510P00105000 | 2024-05-03 2:43PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.07 | -0.64 | -91.43% | 7 | 13 | 8.11% |
| LQD240517P00105000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.15 | -0.30 | -66.67% | 1,008 | 27,725 | 7.40% |
| LQD240524P00105000 | 2024-05-03 11:21AM EDT | 2024-05-24 | 0.34 | 0.22 | 0.26 | -0.19 | -35.85% | 1 | 404 | 7.57% |
| LQD240531P00105000 | 2024-05-03 2:59PM EDT | 2024-05-31 | 0.29 | 0.27 | 0.31 | -1.07 | -78.68% | 1 | 4 | 7.11% |
| LQD240607P00105000 | 2024-05-03 11:23AM EDT | 2024-06-07 | 0.60 | 0.44 | 0.48 | -0.64 | -51.61% | 1 | 2 | 7.91% |
| LQD240621P00105000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 0.71 | 0.58 | 0.63 | -0.41 | -36.61% | 7 | 14,182 | 7.79% |
| LQD240719P00105000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 1.08 | 0.87 | 0.95 | -0.22 | -16.92% | 5 | 6,032 | 8.01% |
| LQD240816P00105000 | 2024-04-22 2:13PM EDT | 2024-08-16 | 2.09 | 1.17 | 1.24 | 0.00 | - | 5 | 2,505 | 8.22% |
| LQD240920P00105000 | 2024-04-30 3:30PM EDT | 2024-09-20 | 2.35 | 1.43 | 1.53 | 0.00 | - | 2 | 56 | 8.27% |
| LQD241018P00105000 | 2024-05-03 10:31AM EDT | 2024-10-18 | 1.93 | 1.67 | 1.79 | -0.44 | -18.57% | 2 | 7,098 | 8.49% |
| LQD241115P00105000 | 2024-05-02 11:10AM EDT | 2024-11-15 | 2.61 | 1.95 | 2.09 | 0.00 | - | 141 | 4,051 | 8.86% |
| LQD241220P00105000 | 2024-05-02 10:00AM EDT | 2024-12-20 | 2.90 | 2.24 | 2.53 | 0.00 | - | 1 | 52 | 9.49% |
| LQD250117P00105000 | 2024-05-01 9:39AM EDT | 2025-01-17 | 3.15 | 2.38 | 2.67 | 0.00 | - | 4 | 535 | 9.37% |
| LQD250221P00105000 | 2024-05-03 3:39PM EDT | 2025-02-21 | 2.69 | 2.57 | 2.90 | -0.11 | -3.93% | 1 | 6 | 9.41% |
| LQD250321P00105000 | 2024-03-15 1:50PM EDT | 2025-03-21 | 2.70 | 2.98 | 3.60 | 0.00 | - | - | 7 | 10.78% |
| LQD260116P00105000 | 2024-03-26 10:19AM EDT | 2026-01-16 | 4.37 | 5.15 | 6.60 | 0.00 | - | 5 | 6 | 13.25% |
© 2024 Yahoo. Tutti i diritti riservati.