Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LQD240510C00105500 | 2024-05-03 11:17AM EDT | 2024-05-10 | 0.96 | 1.06 | 1.13 | +0.59 | +159.46% | 96 | 12 | 9.74% |
LQD240517C00105500 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.76 | 1.31 | 1.39 | 0.00 | - | 195 | 852 | 10.47% |
LQD240524C00105500 | 2024-04-30 9:36AM EDT | 2024-05-24 | 0.73 | 1.51 | 1.59 | 0.00 | - | 2 | 17 | 10.66% |
LQD240531C00105500 | 2024-05-03 9:50AM EDT | 2024-05-31 | 1.64 | 1.62 | 1.70 | +0.50 | +43.86% | 16 | 16 | 10.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LQD240510P00105500 | 2024-05-03 1:37PM EDT | 2024-05-10 | 0.15 | 0.07 | 0.11 | -0.53 | -77.94% | 19 | 15 | 7.08% |
LQD240517P00105500 | 2024-05-03 10:41AM EDT | 2024-05-17 | 0.43 | 0.23 | 0.26 | -0.18 | -29.51% | 2 | 175 | 7.33% |
LQD240524P00105500 | 2024-05-02 2:53PM EDT | 2024-05-24 | 0.72 | 0.32 | 0.36 | 0.00 | - | 1 | 2 | 7.13% |
LQD240531P00105500 | 2024-04-26 3:11PM EDT | 2024-05-31 | 1.32 | 0.38 | 0.42 | 0.00 | - | 1 | 7,001 | 6.75% |