Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.685,01 +3.563,39 (+6,46%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:106.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510C00106500 | 2024-05-03 3:16PM EDT | 2024-05-10 | 0.39 | 0.37 | 0.41 | +0.19 | +95.00% | 221 | 8 | 7.79% |
| LQD240517C00106500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.64 | 0.64 | 0.70 | +0.23 | +56.10% | 4,545 | 8,232 | 9.01% |
| LQD240524C00106500 | 2024-05-03 2:44PM EDT | 2024-05-24 | 0.81 | 0.84 | 0.88 | +0.48 | +145.45% | 6 | 1 | 9.12% |
| LQD240531C00106500 | 2024-05-03 9:50AM EDT | 2024-05-31 | 1.09 | 0.97 | 1.04 | +0.49 | +81.67% | 1 | 73 | 9.25% |
| LQD240607C00106500 | 2024-05-02 2:53PM EDT | 2024-06-07 | 0.98 | 1.02 | 1.10 | +0.19 | +24.05% | 26 | 11 | 8.74% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510P00106500 | 2024-05-03 1:27PM EDT | 2024-05-10 | 0.49 | 0.36 | 0.41 | -1.48 | -75.13% | 45 | 28 | 6.08% |
| LQD240524P00106500 | 2024-05-03 10:00AM EDT | 2024-05-24 | 0.86 | 0.65 | 0.71 | -1.25 | -59.24% | 2 | 40 | 6.47% |
| LQD240531P00106500 | 2024-04-11 12:06PM EDT | 2024-05-31 | 1.64 | 0.72 | 0.77 | 0.00 | - | - | 10 | 6.12% |
© 2024 Yahoo. Tutti i diritti riservati.