Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LQD240510C00107500 | 2024-04-19 1:41PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 52 | 81 | 7.67% |
LQD240517C00107500 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.24 | 0.22 | 0.26 | +0.12 | +100.00% | 213 | 11 | 8.03% |
LQD240524C00107500 | 2024-04-26 3:35PM EDT | 2024-05-24 | 0.20 | 0.37 | 0.41 | 0.00 | - | 1 | 4 | 8.30% |
LQD240531C00107500 | 2024-05-03 2:30PM EDT | 2024-05-31 | 0.50 | 0.48 | 0.52 | +0.12 | +31.58% | 6 | 7,017 | 8.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LQD240510P00107500 | 2024-05-02 10:09AM EDT | 2024-05-10 | 1.12 | 0.77 | 1.17 | -1.29 | -53.53% | 1 | 3 | 6.79% |