Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LQD240510C00109500 | 2024-04-22 3:29PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 17.48% |
LQD240524C00109500 | 2024-05-02 1:57PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.11 | 0.00 | - | 200 | 10 | 9.23% |
LQD240531C00109500 | 2024-04-15 12:11PM EDT | 2024-05-31 | 0.17 | 0.08 | 0.12 | 0.00 | - | 3 | 3 | 8.20% |