Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.657,05 +3.530,82 (+6,40%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:111.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510C00111000 | 2024-05-01 9:45AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 23.05% |
| LQD240517C00111000 | 2024-04-24 10:16AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 120 | 16,591 | 16.31% |
| LQD240524C00111000 | 2024-05-02 3:54PM EDT | 2024-05-24 | 0.08 | 0.02 | 0.15 | 0.00 | - | 91 | 50 | 13.33% |
| LQD240621C00111000 | 2024-05-02 1:00PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.14 | 0.00 | - | 1 | 2,369 | 8.57% |
| LQD240719C00111000 | 2024-05-03 3:01PM EDT | 2024-07-19 | 0.24 | 0.23 | 0.28 | +0.01 | +4.35% | 1 | 2,534 | 8.30% |
| LQD240816C00111000 | 2024-05-03 3:37PM EDT | 2024-08-16 | 0.43 | 0.32 | 0.40 | -0.69 | -61.61% | 1 | 25 | 8.01% |
| LQD240920C00111000 | 2024-04-29 10:51AM EDT | 2024-09-20 | 0.55 | 0.64 | 0.72 | 0.00 | - | 1 | 103 | 8.69% |
| LQD241018C00111000 | 2024-04-16 12:56PM EDT | 2024-10-18 | 0.65 | 0.82 | 0.89 | 0.00 | - | 1 | 3 | 8.69% |
| LQD241220C00111000 | 2024-04-29 10:52AM EDT | 2024-12-20 | 1.07 | 1.24 | 1.49 | 0.00 | - | 1 | 5 | 9.53% |
| LQD250117C00111000 | 2024-04-29 11:00AM EDT | 2025-01-17 | 1.25 | 1.43 | 1.70 | 0.00 | - | 2 | 10 | 9.67% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00111000 | 2024-04-01 9:34AM EDT | 2024-06-21 | 3.30 | 4.05 | 8.20 | 0.00 | - | 1 | 5 | 35.29% |
| LQD240719P00111000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 4.65 | 4.65 | 4.80 | +1.50 | +47.62% | 10 | 38 | 7.54% |
| LQD240816P00111000 | 2024-02-06 4:42PM EDT | 2024-08-16 | 3.64 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| LQD241220P00111000 | 2024-03-28 10:14AM EDT | 2024-12-20 | 4.20 | 6.70 | 7.15 | 0.00 | - | 50 | 50 | 13.01% |
| LQD250117P00111000 | 2024-05-02 10:58AM EDT | 2025-01-17 | 6.65 | 5.50 | 5.95 | 0.00 | - | 10 | 11 | 8.58% |
| LQD260116P00111000 | 2023-12-27 3:58PM EDT | 2026-01-16 | 6.50 | 7.00 | 7.85 | 0.00 | - | - | 2 | 9.27% |
© 2024 Yahoo. Tutti i diritti riservati.