Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.908,75 +39,37 (+0,10%) Nasdaq
16.699,33 +1,01 (+0,01%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,56 +0,33 (+0,42%) Bitcoin EUR
61.807,84 +1.277,71 (+2,11%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:07PM EDT. Mercato aperto.
Prezzo d'esercizio:112.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517C00112000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.15 | 0.00 | - | 25 | 104 | 52.54% |
| LQD240531C00112000 | 2024-05-06 10:19AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.15 | 0.00 | - | 80 | 167 | 15.97% |
| LQD240607C00112000 | 2024-05-07 11:02AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 10 | 13.18% |
| LQD240621C00112000 | 2024-05-17 10:32AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.07 | -0.03 | -50.00% | 101 | 4,352 | 8.64% |
| LQD240719C00112000 | 2024-04-16 10:11AM EDT | 2024-07-19 | 0.15 | 0.08 | 0.13 | 0.00 | - | 21 | 52 | 7.45% |
| LQD240816C00112000 | 2024-05-14 2:05PM EDT | 2024-08-16 | 0.22 | 0.20 | 0.26 | 0.00 | - | 1 | 55 | 7.52% |
| LQD240920C00112000 | 2024-05-13 12:22PM EDT | 2024-09-20 | 0.40 | 0.38 | 0.47 | 0.00 | - | 8 | 948 | 7.79% |
| LQD241018C00112000 | 2024-05-15 12:12PM EDT | 2024-10-18 | 0.66 | 0.53 | 0.64 | 0.00 | - | 10 | 20 | 7.94% |
| LQD241115C00112000 | 2024-02-08 3:16PM EDT | 2024-11-15 | 2.10 | 1.90 | 2.28 | 0.00 | - | - | 21 | 13.67% |
| LQD241220C00112000 | 2024-04-26 12:38PM EDT | 2024-12-20 | 0.80 | 0.93 | 1.16 | 0.00 | - | 3 | 88 | 8.70% |
| LQD250117C00112000 | 2024-04-29 10:51AM EDT | 2025-01-17 | 1.01 | 1.13 | 1.36 | 0.00 | - | 1 | 72 | 8.86% |
| LQD250321C00112000 | 2024-04-17 2:03PM EDT | 2025-03-21 | 1.31 | 1.45 | 1.79 | 0.00 | - | - | 1 | 9.15% |
| LQD260116C00112000 | 2024-05-07 9:55AM EDT | 2026-01-16 | 3.05 | 2.88 | 3.60 | 0.00 | - | 3 | 22 | 10.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517P00112000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 5.25 | 4.10 | 5.20 | 0.00 | - | 1 | 0 | 87.50% |
| LQD240621P00112000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 6.25 | 3.15 | 6.45 | 0.00 | - | 70 | 68 | 26.21% |
| LQD250117P00112000 | 2023-12-15 10:41AM EDT | 2025-01-17 | 4.87 | 4.65 | 5.15 | 0.00 | - | 2 | 4 | 5.38% |
© 2024 Yahoo. Tutti i diritti riservati.