Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LQD240510C00114000 | 2024-04-19 10:35AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.35 | 0.00 | - | 100 | 170 | 41.31% |
LQD240517C00114000 | 2024-04-05 10:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 21.58% |
LQD240524C00114000 | 2024-04-19 11:14AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.15 | 0.00 | - | 120 | 70 | 19.24% |
LQD240531C00114000 | 2024-04-23 10:00AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.15 | 0.00 | - | 40 | 60 | 16.65% |
LQD240621C00114000 | 2024-04-05 12:31PM EDT | 2024-06-21 | 0.16 | 0.02 | 0.15 | 0.00 | - | 12 | 15,563 | 12.60% |
LQD240719C00114000 | 2024-04-26 1:18PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 18 | 10.04% |
LQD240816C00114000 | 2024-02-02 11:20AM EDT | 2024-08-16 | 1.32 | 0.61 | 0.69 | 0.00 | - | 10 | 0 | 13.26% |
LQD240920C00114000 | 2024-05-01 10:21AM EDT | 2024-09-20 | 0.23 | 0.25 | 0.32 | 0.00 | - | 20 | 2,520 | 9.01% |
LQD241018C00114000 | 2024-04-02 3:49PM EDT | 2024-10-18 | 0.70 | 0.31 | 0.39 | 0.00 | - | 75 | 75 | 8.70% |
LQD250117C00114000 | 2023-04-03 11:57AM EDT | 2025-01-17 | 5.10 | 3.65 | 4.80 | 0.00 | - | 1 | 0 | 21.73% |
LQD260116C00114000 | 2024-04-26 9:49AM EDT | 2026-01-16 | 2.17 | 2.40 | 2.86 | 0.00 | - | 30 | 200 | 10.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LQD240517P00114000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 10.02 | 7.10 | 7.70 | 0.00 | - | 6 | 0 | 21.58% |
LQD240621P00114000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 8.45 | 6.10 | 9.30 | 0.00 | - | 130 | 124 | 28.09% |
LQD250117P00114000 | 2023-09-25 11:43AM EDT | 2025-01-17 | 11.25 | 15.20 | 15.65 | 0.00 | - | 1 | 1 | 31.04% |