Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.155,86 +1.754,38 (+3,06%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510C00115000 | 2024-04-18 10:47AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 106 | 57.03% |
| LQD240517C00115000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 549 | 25.78% |
| LQD240524C00115000 | 2024-04-17 11:18AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 95 | 21.09% |
| LQD240531C00115000 | 2024-04-23 9:54AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.15 | 0.00 | - | 110 | 90 | 18.26% |
| LQD240621C00115000 | 2024-04-30 12:49PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.35 | 0.00 | - | 1 | 53,548 | 16.99% |
| LQD240719C00115000 | 2024-04-01 12:52PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 10.99% |
| LQD240816C00115000 | 2024-04-26 2:41PM EDT | 2024-08-16 | 0.09 | 0.09 | 0.15 | 0.00 | - | 40 | 50 | 9.42% |
| LQD240920C00115000 | 2024-04-15 2:54PM EDT | 2024-09-20 | 0.21 | 0.19 | 0.25 | 0.00 | - | 5 | 12 | 9.21% |
| LQD241115C00115000 | 2024-03-01 10:41AM EDT | 2024-11-15 | 0.78 | 0.87 | 1.06 | 0.00 | - | 3 | 7 | 12.24% |
| LQD241220C00115000 | 2024-04-02 3:49PM EDT | 2024-12-20 | 0.91 | 0.41 | 0.59 | 0.00 | - | 75 | 77 | 9.16% |
| LQD250117C00115000 | 2024-04-01 3:59PM EDT | 2025-01-17 | 1.06 | 0.29 | 0.86 | 0.00 | - | 100 | 162 | 9.84% |
| LQD260116C00115000 | 2024-04-11 1:35PM EDT | 2026-01-16 | 2.38 | 1.95 | 2.46 | 0.00 | - | 3 | 171 | 10.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517P00115000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 9.70 | 8.10 | 9.05 | 0.00 | - | 520 | 0 | 34.18% |
| LQD240621P00115000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 9.70 | 7.95 | 8.85 | 0.00 | - | 200 | 0 | 15.58% |
| LQD240920P00115000 | 2023-12-18 3:58PM EDT | 2024-09-20 | 6.10 | 6.85 | 7.30 | 0.00 | - | - | 4 | 0.00% |
| LQD250117P00115000 | 2024-02-29 4:53PM EDT | 2025-01-17 | 8.40 | 6.85 | 7.35 | 0.00 | - | 6 | 3 | 0.00% |
| LQD260116P00115000 | 2024-05-02 2:52PM EDT | 2026-01-16 | 10.61 | 9.55 | 10.70 | 0.00 | - | 1 | 3 | 9.28% |
© 2024 Yahoo. Tutti i diritti riservati.