Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LQD240510C00117000 | 2024-04-15 10:45AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.00 | 0.00 | - | 10 | 110 | 57.32% |
LQD240517C00117000 | 2023-12-27 4:30PM EDT | 2024-05-17 | 0.80 | 0.27 | 0.31 | 0.00 | - | 6 | 12 | 35.60% |
LQD240524C00117000 | 2024-04-10 11:03AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 50 | 24.61% |
LQD240621C00117000 | 2024-05-03 11:02AM EDT | 2024-06-21 | 0.03 | 0.05 | 0.07 | -0.11 | -78.57% | 90 | 26,510 | 13.97% |
LQD240816C00117000 | 2024-01-18 2:21PM EDT | 2024-08-16 | 0.69 | 0.29 | 0.39 | 0.00 | - | 20 | 5 | 13.79% |
LQD240920C00117000 | 2024-02-12 3:21PM EDT | 2024-09-20 | 0.58 | 0.39 | 0.47 | 0.00 | - | 41 | 31 | 12.59% |
LQD241115C00117000 | 2024-03-01 10:34AM EDT | 2024-11-15 | 0.56 | 0.55 | 0.68 | 0.00 | - | 10 | 11 | 11.89% |
LQD241220C00117000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.50 | 0.29 | 0.47 | 0.00 | - | 1 | 2 | 9.79% |
LQD250117C00117000 | 2024-01-22 1:09PM EDT | 2025-01-17 | 1.50 | 0.79 | 1.04 | 0.00 | - | - | 1 | 11.95% |
LQD250221C00117000 | 2024-03-13 2:56PM EDT | 2025-02-21 | 1.18 | 0.53 | 0.82 | 0.00 | - | - | 2 | 10.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LQD260116P00117000 | 2023-09-25 11:46AM EDT | 2026-01-16 | 14.55 | 18.10 | 18.75 | 0.00 | - | 1 | 1 | 22.03% |