Italia markets close in 1 hour 32 minutes
FTSE MIB
35.369,77 -40,36 (-0,11%) Dow Jones
39.910,98 +41,60 (+0,10%) Nasdaq
16.677,75 -20,57 (-0,12%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,16 -0,07 (-0,09%) Bitcoin EUR
60.807,19 -276,48 (-0,45%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD250117C00090000 | 2024-02-23 3:55PM EDT | 2025-01-17 | 18.10 | 16.50 | 21.50 | 0.00 | - | 1 | 1 | 33.33% |
| LQD260116C00090000 | 2024-03-05 11:30AM EDT | 2026-01-16 | 19.25 | 15.50 | 20.50 | 0.00 | - | 5 | 40 | 18.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517P00090000 | 2024-04-18 10:49AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 100 | 391 | 168.75% |
| LQD240524P00090000 | 2024-04-22 11:38AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.15 | 0.00 | - | 90 | 100 | 59.57% |
| LQD240531P00090000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.15 | 0.00 | - | 100 | 85 | 49.02% |
| LQD240607P00090000 | 2024-05-03 10:19AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.15 | 0.00 | - | 100 | 65 | 40.43% |
| LQD240621P00090000 | 2023-11-10 4:41PM EDT | 2024-06-21 | 0.63 | 0.20 | 0.27 | 0.00 | - | 1 | 60 | 35.55% |
| LQD240719P00090000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 34.25% |
| LQD240816P00090000 | 2024-05-07 12:34PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.15 | 0.00 | - | 1 | 1 | 19.78% |
| LQD240920P00090000 | 2023-10-17 9:30AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| LQD250117P00090000 | 2023-12-12 4:24PM EDT | 2025-01-17 | 0.65 | 0.42 | 0.53 | 0.00 | - | 15 | 26 | 15.92% |
| LQD250321P00090000 | 2024-05-07 9:44AM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| LQD260116P00090000 | 2024-04-16 12:54PM EDT | 2026-01-16 | 1.32 | 0.68 | 1.22 | 0.00 | - | 2 | 24 | 12.88% |
© 2024 Yahoo. Tutti i diritti riservati.