Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LQD240621C00094000 | 2023-10-05 9:38AM EDT | 2024-06-21 | 8.53 | 8.85 | 9.65 | 0.00 | - | 3 | 3 | 0.00% |
LQD260116C00094000 | 2023-12-20 2:49PM EDT | 2026-01-16 | 17.57 | 15.40 | 16.80 | 0.00 | - | 1 | 1 | 16.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LQD240517P00094000 | 2024-04-25 10:41AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 100 | 22 | 131.64% |
LQD240621P00094000 | 2024-05-13 10:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 110 | 50 | 24.90% |
LQD240719P00094000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 0.13 | 0.02 | 0.15 | 0.00 | - | 1 | 460 | 18.65% |
LQD240816P00094000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 15.58% |
LQD240920P00094000 | 2024-05-03 9:39AM EDT | 2024-09-20 | 0.19 | 0.07 | 0.15 | 0.00 | - | 1 | 1 | 13.26% |
LQD241115P00094000 | 2024-05-06 10:05AM EDT | 2024-11-15 | 0.26 | 0.13 | 0.22 | 0.00 | - | 2 | 2 | 11.94% |
LQD260116P00094000 | 2023-11-30 2:14PM EDT | 2026-01-16 | 2.60 | 1.44 | 2.08 | 0.00 | - | 3 | 0 | 12.99% |