Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LQD250117C00095000 | 2024-03-27 12:33PM EDT | 2025-01-17 | 14.17 | 10.40 | 10.95 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LQD240510P00095000 | 2024-04-23 10:41AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 60 | 61.91% |
LQD240517P00095000 | 2024-04-29 10:29AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 100 | 92 | 35.45% |
LQD240524P00095000 | 2024-05-02 10:42AM EDT | 2024-05-24 | 0.04 | 0.00 | 2.15 | 0.00 | - | 100 | 125 | 65.19% |
LQD240531P00095000 | 2024-05-02 2:07PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.15 | 0.00 | - | 200 | 157 | 25.05% |
LQD240607P00095000 | 2024-05-02 2:14PM EDT | 2024-06-07 | 0.09 | 0.02 | 0.15 | 0.00 | - | 100 | 120 | 22.41% |
LQD240621P00095000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 200 | 152 | 18.95% |
LQD240719P00095000 | 2024-04-19 1:22PM EDT | 2024-07-19 | 0.20 | 0.07 | 0.50 | 0.00 | - | 1 | 2 | 20.19% |
LQD240920P00095000 | 2024-04-26 12:17PM EDT | 2024-09-20 | 0.28 | 0.16 | 0.21 | 0.00 | - | 5 | 2,190 | 12.04% |
LQD241018P00095000 | 2024-04-01 3:18PM EDT | 2024-10-18 | 0.29 | 0.26 | 0.36 | 0.00 | - | 1 | 1 | 12.51% |
LQD250117P00095000 | 2024-05-03 12:15PM EDT | 2025-01-17 | 0.64 | 0.40 | 0.57 | +0.06 | +10.34% | 1 | 2,291 | 11.44% |
LQD260116P00095000 | 2024-02-28 11:40AM EDT | 2026-01-16 | 2.00 | 1.33 | 1.73 | 0.00 | - | 10 | 22 | 10.91% |