Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LQD240621C00097000 | 2023-12-05 10:53AM EDT | 2024-06-21 | 11.00 | 12.40 | 12.90 | 0.00 | - | - | 28 | 48.88% |
LQD250117C00097000 | 2024-03-13 2:35PM EDT | 2025-01-17 | 12.48 | 9.65 | 10.40 | 0.00 | - | 2 | 3 | 11.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LQD240510P00097000 | 2024-04-26 9:56AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.15 | 0.00 | - | 90 | 70 | 42.58% |
LQD240517P00097000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 100 | 50 | 30.08% |
LQD240531P00097000 | 2024-05-02 2:03PM EDT | 2024-05-31 | 0.07 | 0.02 | 0.15 | 0.00 | - | 200 | 90 | 21.29% |
LQD240607P00097000 | 2024-05-02 2:18PM EDT | 2024-06-07 | 0.08 | 0.04 | 0.15 | 0.00 | - | 200 | 90 | 19.04% |
LQD240621P00097000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 0.12 | 0.06 | 0.15 | 0.00 | - | 1 | 2,069 | 16.11% |
LQD240719P00097000 | 2024-04-26 11:01AM EDT | 2024-07-19 | 0.18 | 0.09 | 0.15 | 0.00 | - | 1 | 0 | 12.84% |
LQD240816P00097000 | 2023-12-29 12:36PM EDT | 2024-08-16 | 0.47 | 0.41 | 0.47 | 0.00 | - | 3 | 19 | 14.66% |
LQD240920P00097000 | 2024-03-21 12:16PM EDT | 2024-09-20 | 0.29 | 0.42 | 0.50 | 0.00 | - | 2 | 22 | 12.94% |
LQD241220P00097000 | 2024-03-01 12:24PM EDT | 2024-12-20 | 0.75 | 0.45 | 0.60 | 0.00 | - | 6 | 6 | 10.66% |
LQD250117P00097000 | 2024-04-17 3:58PM EDT | 2025-01-17 | 1.01 | 0.55 | 0.80 | 0.00 | - | 3 | 45 | 11.07% |
LQD260116P00097000 | 2024-02-05 3:05PM EDT | 2026-01-16 | 2.40 | 1.72 | 2.42 | 0.00 | - | - | 10 | 11.31% |