Italia markets closed
Dow Jones
39.824,44 +266,33 (+0,67%) Nasdaq
16.719,58 +208,40 (+1,26%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.088,02 +3.653,82 (+6,47%) CMC Crypto 200
1.381,22 +113,27 (+8,94%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:50PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00022000 | 2024-04-19 1:32PM EDT | 22.00 | 2.35 | 1.10 | 5.00 | 0.00 | - | 1 | 0 | 166.21% |
| LSXMK240517C00024000 | 2024-05-02 1:48PM EDT | 24.00 | 1.40 | 0.00 | 3.10 | 0.00 | - | - | 1 | 141.02% |
| LSXMK240517C00025000 | 2024-05-15 2:15PM EDT | 25.00 | 0.12 | 0.05 | 0.10 | -0.34 | -73.91% | 1 | 234 | 28.71% |
| LSXMK240517C00026000 | 2024-05-14 3:40PM EDT | 26.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 1,125 | 47.66% |
| LSXMK240517C00027000 | 2024-05-09 11:15AM EDT | 27.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 1,035 | 60.16% |
| LSXMK240517C00028000 | 2024-04-30 10:45AM EDT | 28.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 632 | 78.13% |
| LSXMK240517C00029000 | 2024-04-29 11:22AM EDT | 29.00 | 0.10 | 0.00 | 2.45 | 0.00 | - | 61 | 134 | 302.73% |
| LSXMK240517C00030000 | 2024-05-13 9:48AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 782 | 110.94% |
| LSXMK240517C00031000 | 2024-04-26 3:13PM EDT | 31.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 114 | 162.50% |
| LSXMK240517C00032000 | 2024-04-29 9:46AM EDT | 32.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 28 | 178.91% |
| LSXMK240517C00033000 | 2024-03-18 9:32AM EDT | 33.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 10 | 239.84% |
| LSXMK240517C00035000 | 2024-03-27 12:44PM EDT | 35.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 1 | 52 | 534.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00020000 | 2024-04-15 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| LSXMK240517P00022000 | 2024-04-15 3:37PM EDT | 22.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 6 | 423.44% |
| LSXMK240517P00023000 | 2024-05-07 3:58PM EDT | 23.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 44 | 54.69% |
| LSXMK240517P00024000 | 2024-05-13 10:11AM EDT | 24.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 201 | 34.77% |
| LSXMK240517P00025000 | 2024-05-15 11:22AM EDT | 25.00 | 0.64 | 0.50 | 0.65 | +0.46 | +255.56% | 14 | 361 | 45.31% |
| LSXMK240517P00026000 | 2024-05-09 1:44PM EDT | 26.00 | 1.19 | 0.00 | 2.00 | 0.00 | - | 14 | 461 | 126.17% |
| LSXMK240517P00027000 | 2024-05-15 11:02AM EDT | 27.00 | 2.55 | 2.50 | 2.55 | +0.27 | +11.84% | 3 | 1,347 | 84.38% |
| LSXMK240517P00028000 | 2024-05-01 1:16PM EDT | 28.00 | 3.50 | 3.50 | 3.60 | 0.00 | - | 20 | 149 | 113.28% |
| LSXMK240517P00029000 | 2024-05-14 9:44AM EDT | 29.00 | 3.50 | 4.40 | 4.60 | 0.00 | - | 10 | 143 | 119.53% |
| LSXMK240517P00030000 | 2024-04-26 10:37AM EDT | 30.00 | 5.61 | 5.40 | 5.60 | 0.00 | - | 10 | 50 | 138.28% |
© 2024 Yahoo. Tutti i diritti riservati.