Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.804,49 -735,71 (-1,18%)
Lufax Holding Ltd (LU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621C00004000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 93 | 0 | 534.38% |
| LU240719C00004000 | 2024-06-06 3:40PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 287.50% |
| LU240920C00004000 | 2024-06-12 10:59AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5,581 | 1 | 71.88% |
| LU241220C00004000 | 2024-05-24 12:43PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.15 | 0.00 | - | 10 | 0 | 67.58% |
| LU250117C00004000 | 2024-06-13 1:52PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 100 | 73.83% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621P00004000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 1.85 | 1.65 | 2.20 | 0.00 | - | 2 | 1 | 412.50% |
| LU240719P00004000 | 2024-05-31 1:39PM EDT | 2024-07-19 | 0.25 | 1.55 | 2.10 | 0.00 | - | 10 | 0 | 120.31% |
| LU240920P00004000 | 2024-06-03 2:17PM EDT | 2024-09-20 | 0.35 | 1.55 | 2.05 | 0.00 | - | 155 | 0 | 142.97% |
| LU241220P00004000 | 2024-05-16 10:41AM EDT | 2024-12-20 | 0.49 | 1.40 | 2.15 | 0.00 | - | 1 | 0 | 119.73% |
| LU250117P00004000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 0.60 | 1.35 | 1.95 | 0.00 | - | 140 | 0 | 78.91% |
© 2024 Yahoo. Tutti i diritti riservati.