Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LU240621C00005000 | 2024-05-31 1:33PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 71 | 1,370 | 56.25% |
LU240719C00005000 | 2024-05-30 1:52PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 10 | 15 | 58.98% |
LU240920C00005000 | 2024-05-15 10:27AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.70 | 0.00 | - | 60 | 320 | 54.88% |
LU241220C00005000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 0.63 | 0.35 | 1.15 | -0.02 | -3.08% | 1 | 121 | 70.90% |
LU250117C00005000 | 2024-05-31 1:43PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.75 | +0.01 | +1.69% | 10 | 1,494 | 59.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LU240621P00005000 | 2024-05-31 2:47PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | +0.15 | +27.27% | 71 | 1,749 | 71.88% |
LU240719P00005000 | 2024-05-23 12:17PM EDT | 2024-07-19 | 0.87 | 0.05 | 1.05 | 0.00 | - | 12 | 10 | 110.94% |
LU240920P00005000 | 2024-05-31 11:38AM EDT | 2024-09-20 | 1.00 | 0.80 | 1.15 | 0.00 | - | 810 | 4,528 | 65.63% |
LU241220P00005000 | 2024-05-23 12:17PM EDT | 2024-12-20 | 1.20 | 0.95 | 1.90 | 0.00 | - | - | 12 | 82.62% |
LU250117P00005000 | 2024-05-30 11:03AM EDT | 2025-01-17 | 1.10 | 1.00 | 1.25 | 0.00 | - | 10 | 800 | 56.35% |