Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LU240621C00006000 | 2024-05-22 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 605 | 192.19% |
LU240920C00006000 | 2024-05-30 10:24AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 180 | 62.89% |
LU250117C00006000 | 2024-05-08 1:57PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.50 | 0.00 | - | 150 | 182 | 57.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LU240621P00006000 | 2024-05-30 9:47AM EDT | 2024-06-21 | 1.55 | 1.35 | 2.05 | 0.00 | - | 4 | 206 | 139.06% |
LU240920P00006000 | 2024-05-31 11:37AM EDT | 2024-09-20 | 1.75 | 1.65 | 2.60 | +0.05 | +2.94% | 15 | 238 | 107.42% |
LU241220P00006000 | 2024-05-13 12:20PM EDT | 2024-12-20 | 1.80 | 1.45 | 2.35 | 0.00 | - | 72 | 72 | 62.11% |
LU250117P00006000 | 2024-04-29 11:16AM EDT | 2025-01-17 | 1.85 | 1.55 | 2.05 | 0.00 | - | - | 10 | 50.39% |