Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LU240621C00008000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 268.75% |
LU240920C00008000 | 2024-05-14 11:47AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 81.64% |
LU241220C00008000 | 2024-05-24 3:19PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 10 | 66.60% |
LU250117C00008000 | 2024-05-13 3:30PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 36 | 67.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LU250117P00008000 | 2024-05-13 1:17PM EDT | 2025-01-17 | 3.50 | 3.20 | 4.20 | 0.00 | - | 1 | 11 | 63.09% |