Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LU240517C00002000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 2.45 | 2.55 | 2.85 | 0.00 | - | 1 | 3 | 50.00% |
LU240621C00002000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 2.67 | 2.55 | 2.90 | -0.03 | -1.11% | 540 | 444 | 134.38% |
LU240920C00002000 | 2024-05-02 11:56AM EDT | 2024-09-20 | 2.62 | 2.55 | 2.95 | 0.00 | - | 200 | 626 | 92.19% |
LU250117C00002000 | 2024-04-12 9:57AM EDT | 2025-01-17 | 2.15 | 2.10 | 3.00 | 0.00 | - | 1 | 201 | 117.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LU240517P00002000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
LU240621P00002000 | 2024-04-05 9:34AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.05 | 0.00 | - | 10 | 2,445 | 134.38% |
LU240920P00002000 | 2024-03-21 10:40AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 35 | 48 | 148.05% |
LU250117P00002000 | 2024-04-08 9:31AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 15 | 879 | 80.86% |