Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.665,51 +439,85 (+1,15%) Nasdaq
16.163,21 +322,26 (+2,03%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,04 -0,91 (-1,15%) Bitcoin EUR
57.315,91 +2.332,63 (+4,24%)
Lufax Holding Ltd (LU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:17PM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00003000 | 2024-05-02 2:02PM EDT | 2024-05-17 | 1.70 | 1.50 | 1.80 | 0.00 | - | 40 | 324 | 121.88% |
| LU240621C00003000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 1.63 | 1.60 | 1.85 | -0.09 | -5.23% | 75 | 699 | 103.13% |
| LU240920C00003000 | 2024-05-03 12:46PM EDT | 2024-09-20 | 1.68 | 1.70 | 2.00 | -0.10 | -5.62% | 102 | 998 | 83.79% |
| LU250117C00003000 | 2024-04-30 1:40PM EDT | 2025-01-17 | 1.70 | 1.75 | 1.90 | 0.00 | - | 2 | 889 | 58.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00003000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 50.00% |
| LU240621P00003000 | 2024-05-03 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 586 | 75.00% |
| LU240920P00003000 | 2024-04-22 3:23PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.20 | 0.00 | - | 6 | 4,105 | 68.36% |
| LU241220P00003000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 40 | 56 | 66.60% |
| LU250117P00003000 | 2024-04-29 11:28AM EDT | 2025-01-17 | 0.26 | 0.20 | 0.30 | 0.00 | - | 10 | 2,053 | 65.82% |
© 2024 Yahoo. Tutti i diritti riservati.