Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.872,62 +3.636,92 (+6,58%)
Lufax Holding Ltd (LU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00004000 | 2024-05-03 12:49PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.90 | -0.05 | -7.14% | 3 | 575 | 78.13% |
| LU240621C00004000 | 2024-05-02 12:31PM EDT | 2024-06-21 | 0.85 | 0.70 | 1.05 | 0.00 | - | 1 | 395 | 69.53% |
| LU240920C00004000 | 2024-05-03 12:42PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.50 | -0.08 | -6.78% | 12 | 359 | 83.01% |
| LU241220C00004000 | 2024-04-23 12:08PM EDT | 2024-12-20 | 1.04 | 1.15 | 1.55 | 0.00 | - | - | 150 | 70.51% |
| LU250117C00004000 | 2024-04-26 11:32AM EDT | 2025-01-17 | 1.35 | 1.20 | 1.25 | 0.00 | - | 15 | 319 | 57.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00004000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,934 | 64.06% |
| LU240621P00004000 | 2024-05-02 2:42PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.20 | 0.00 | - | 437 | 2,005 | 69.53% |
| LU240920P00004000 | 2024-04-30 10:19AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.60 | 0.00 | - | 10 | 28 | 72.85% |
| LU250117P00004000 | 2024-05-03 2:18PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 10 | 1,022 | 62.89% |
© 2024 Yahoo. Tutti i diritti riservati.