Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LU240517C00005000 | 2024-05-03 11:20AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 4 | 2,082 | 53.91% |
LU240621C00005000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | 0.00 | - | 24 | 643 | 64.84% |
LU240920C00005000 | 2024-05-01 11:05AM EDT | 2024-09-20 | 0.45 | 0.55 | 0.75 | 0.00 | - | 5 | 397 | 69.14% |
LU250117C00005000 | 2024-04-26 1:55PM EDT | 2025-01-17 | 0.95 | 0.75 | 0.90 | 0.00 | - | 18 | 1,436 | 62.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LU240517P00005000 | 2024-05-03 11:20AM EDT | 2024-05-17 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 25 | 202 | 64.84% |
LU240621P00005000 | 2024-05-02 12:51PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | 0.00 | - | 101 | 490 | 62.50% |
LU240920P00005000 | 2024-05-02 2:24PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.00 | 0.00 | - | 5 | 269 | 63.48% |
LU250117P00005000 | 2024-05-02 1:21PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.25 | 0.00 | - | 150 | 560 | 61.23% |